PATTERSON UTI ENERGY INC Price History
703481AB7 | 87.92 8.18 8.51% |
If you're considering investing in PATTERSON Bond, it is important to understand the factors that can impact its price. As of today, the current price of PATTERSON stands at 87.92, as last reported on the 1st of December, with the highest price reaching 87.92 and the lowest price hitting 87.92 during the day. PATTERSON UTI ENERGY maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the bond had a -0.12% return per unit of standard deviation over the last 3 months. PATTERSON UTI ENERGY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PATTERSON's Market Risk Adjusted Performance of 0.667, mean deviation of 1.13, and Variance of 9.03 to confirm the risk estimate we provide.
PATTERSON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PATTERSON |
Sharpe Ratio = -0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 703481AB7 |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PATTERSON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PATTERSON by adding PATTERSON to a well-diversified portfolio.
PATTERSON Bond Price History Chart
There are several ways to analyze PATTERSON price data. The simplest method is using a basic PATTERSON candlestick price chart, which shows PATTERSON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 97.08 |
Lowest Price | September 29, 6022 | 80.84 |
PATTERSON December 1, 2024 Bond Price Synopsis
Various analyses of PATTERSON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PATTERSON Bond. It can be used to describe the percentage change in the price of PATTERSON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PATTERSON Bond.PATTERSON Price Rate Of Daily Change | 0.91 | |
PATTERSON Price Action Indicator | (4.09) |
PATTERSON December 1, 2024 Bond Price Analysis
PATTERSON Bond Price History Data
The price series of PATTERSON for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.32 with a coefficient of variation of 2.73. The daily prices for the period are distributed with arithmetic mean of 95.36. The median price for the last 90 days is 95.92.Open | High | Low | Close | Volume | ||
03/20/9023 | 87.92 | 87.92 | 87.92 | 87.92 | 632,000 | |
01/22/8024 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
03/14/6024 | 93.95 | 93.95 | 93.95 | 93.95 | 1.00 | |
09/29/6022 | 80.84 | 80.84 | 80.84 | 80.84 | 2,000 | |
05/20/3124 | 93.74 | 93.74 | 93.74 | 93.74 | 1.00 | |
09/22/2224 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
06/30/2025 | 90.70 | 90.70 | 90.70 | 90.70 | 5,000 | |
04/30/2025 | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 | |
03/31/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 62,000 | |
12/01/2024 | 87.92 | 87.92 | 87.92 | 87.92 | ||
11/29/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
11/27/2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
11/26/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
11/25/2024 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
11/22/2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.00 | |
11/21/2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
11/20/2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
11/19/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
11/18/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
11/15/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
11/14/2024 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
11/13/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
11/12/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
11/08/2024 | 95.72 | 95.72 | 95.72 | 95.72 | 1.00 | |
11/07/2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
11/06/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
11/05/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
11/04/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
11/01/2024 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
10/31/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
10/30/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/29/2024 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
10/28/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
10/25/2024 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
10/24/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
10/23/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
10/22/2024 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
10/21/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
10/18/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
10/17/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
10/16/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/15/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
10/11/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
10/10/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/09/2024 | 95.69 | 95.69 | 95.69 | 95.69 | 1.00 | |
10/08/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
10/07/2024 | 96.11 | 96.11 | 96.11 | 96.11 | 1.00 | |
10/04/2024 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
10/03/2024 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
10/02/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
10/01/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
09/30/2024 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
09/27/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
09/26/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
09/25/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
09/24/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
09/23/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
09/20/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
09/19/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
09/18/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
09/17/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 |
About PATTERSON Bond history
PATTERSON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PATTERSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PATTERSON UTI ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PATTERSON stock prices may prove useful in developing a viable investing in PATTERSON
PATTERSON Bond Technical Analysis
PATTERSON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
PATTERSON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PATTERSON's price direction in advance. Along with the technical and fundamental analysis of PATTERSON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PATTERSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.657 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PATTERSON Bond
PATTERSON financial ratios help investors to determine whether PATTERSON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PATTERSON with respect to the benefits of owning PATTERSON security.