PHILIP MORRIS INTL Price History

718172BQ1   96.29  2.79  2.82%   
If you're considering investing in PHILIP Bond, it is important to understand the factors that can impact its price. As of today, the current price of PHILIP stands at 96.29, as last reported on the 29th of November, with the highest price reaching 96.29 and the lowest price hitting 96.29 during the day. PHILIP MORRIS INTL maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of volatility over the last 3 months. PHILIP MORRIS INTL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PHILIP's risk adjusted performance of 0.0071, and Coefficient Of Variation of (291,466) to confirm the risk estimate we provide.
  
PHILIP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns718172BQ1

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average PHILIP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHILIP by adding PHILIP to a well-diversified portfolio.

PHILIP Bond Price History Chart

There are several ways to analyze PHILIP price data. The simplest method is using a basic PHILIP candlestick price chart, which shows PHILIP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 7, 2200109.1
Lowest PriceNovember 1, 320294.79

PHILIP November 29, 2024 Bond Price Synopsis

Various analyses of PHILIP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHILIP Bond. It can be used to describe the percentage change in the price of PHILIP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHILIP Bond.
PHILIP Price Action Indicator(1.39)
PHILIP Price Rate Of Daily Change 0.97 

PHILIP November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHILIP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHILIP intraday prices and daily technical indicators to check the level of noise trading in PHILIP and then apply it to test your longer-term investment strategies against PHILIP.

PHILIP Bond Price History Data

The price series of PHILIP for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.31 with a coefficient of variation of 1.95. The daily prices for the period are distributed with arithmetic mean of 99.03. The median price for the last 90 days is 99.14.
OpenHighLowCloseVolume
11/15/8023 96.29  96.29  96.29  96.29  1.00 
05/22/7023 97.07  97.07  97.07  97.07  11,000 
12/31/5023 97.10  97.10  97.10  97.10  4,000 
04/26/5022 99.66  99.66  99.66  99.66  5,000 
11/14/4022 97.60  97.60  97.60  97.60  25,000 
11/01/3202 94.79  94.79  94.79  94.79  7,000 
10/15/3131 107.60  107.60  107.60  107.60  10,000 
07/09/3124 98.06  98.06  98.06  98.06  1.00 
07/03/3124 98.25  98.25  98.25  98.25  1.00 
03/12/3124 97.68  97.68  97.68  97.68  1.00 
10/26/3123 96.02  96.02  96.02  96.02  1.00 
10/16/3123 96.06  96.06  96.06  96.06  1.00 
04/07/2200 109.10  109.10  109.10  109.10  2,000 
12/04/2025 97.78  97.78  97.78  97.78  1.00 
12/31/2024 96.06  96.06  96.06  96.06  100,000 
11/29/2024
 96.29  96.29  96.29  96.29 
11/27/2024 99.08  99.08  99.08  99.08  1.00 
11/26/2024 99.09  99.09  99.09  99.09  1.00 
11/25/2024 99.08  99.08  99.08  99.08  1.00 
11/22/2024 98.90  98.90  98.90  98.90  1.00 
11/21/2024 99.09  99.09  99.09  99.09  1.00 
11/20/2024 99.16  99.16  99.16  99.16  1.00 
11/19/2024 99.25  99.25  99.25  99.25  1.00 
11/18/2024 99.21  99.21  99.21  99.21  1.00 
11/15/2024 99.08  99.08  99.08  99.08  1.00 
11/14/2024 99.12  99.12  99.12  99.12  1.00 
11/13/2024 98.86  98.86  98.86  98.86  1.00 
11/12/2024 99.19  99.19  99.19  99.19  1.00 
11/08/2024 99.16  99.16  99.16  99.16  1.00 
11/07/2024 99.09  99.09  99.09  99.09  1.00 
11/06/2024 99.11  99.11  99.11  99.11  1.00 
11/05/2024 99.13  99.13  99.13  99.13  1.00 
11/04/2024 99.28  99.28  99.28  99.28  1.00 
11/01/2024 99.17  99.17  99.17  99.17  1.00 
10/31/2024 99.14  99.14  99.14  99.14  1.00 
10/30/2024 98.95  98.95  98.95  98.95  1.00 
10/29/2024 99.11  99.11  99.11  99.11  1.00 
10/28/2024 99.23  99.23  99.23  99.23  1.00 
10/25/2024 99.18  99.18  99.18  99.18  1.00 
10/24/2024 99.14  99.14  99.14  99.14  1.00 
10/23/2024 99.13  99.13  99.13  99.13  1.00 
10/22/2024 99.15  99.15  99.15  99.15  1.00 
10/21/2024 99.30  99.30  99.30  99.30  1.00 
10/18/2024 99.20  99.20  99.20  99.20  1.00 
10/17/2024 99.17  99.17  99.17  99.17  1.00 
10/16/2024 99.33  99.33  99.33  99.33  1.00 
10/15/2024 99.17  99.17  99.17  99.17  1.00 
10/14/2024 99.09  99.09  99.09  99.09  1.00 
10/11/2024 99.18  99.18  99.18  99.18  1.00 
10/10/2024 99.31  99.31  99.31  99.31  1.00 
10/09/2024 99.09  99.09  99.09  99.09  1.00 
10/08/2024 99.09  99.09  99.09  99.09  1.00 
10/07/2024 99.00  99.00  99.00  99.00  1.00 
10/04/2024 99.25  99.25  99.25  99.25  1.00 
10/03/2024 99.17  99.17  99.17  99.17  1.00 
10/02/2024 99.16  99.16  99.16  99.16  1.00 
10/01/2024 99.34  99.34  99.34  99.34  1.00 
09/30/2024 99.24  99.24  99.24  99.24  1.00 
09/26/2024 99.21  99.21  99.21  99.21  1.00 
09/25/2024 99.18  99.18  99.18  99.18  1.00 
09/24/2024 99.19  99.19  99.19  99.19  1.00 

About PHILIP Bond history

PHILIP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHILIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHILIP MORRIS INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHILIP stock prices may prove useful in developing a viable investing in PHILIP

PHILIP Bond Technical Analysis

PHILIP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PHILIP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHILIP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

PHILIP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHILIP's price direction in advance. Along with the technical and fundamental analysis of PHILIP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHILIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PHILIP Bond

PHILIP financial ratios help investors to determine whether PHILIP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHILIP with respect to the benefits of owning PHILIP security.