PRAXAIR INC 355 Price History

74005PBD5   79.91  0.07  0.09%   
If you're considering investing in PRAXAIR Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRAXAIR stands at 79.91, as last reported on the 23rd of November, with the highest price reaching 79.91 and the lowest price hitting 79.91 during the day. At this point, PRAXAIR is very steady. PRAXAIR INC 355 retains Efficiency (Sharpe Ratio) of 0.0052, which implies the entity had a 0.0052% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PRAXAIR, which you can use to evaluate the volatility of the bond. Please check PRAXAIR's market risk adjusted performance of (0.07), and Semi Deviation of 2.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
PRAXAIR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74005PBD5

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PRAXAIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRAXAIR by adding PRAXAIR to a well-diversified portfolio.

PRAXAIR Bond Price History Chart

There are several ways to analyze PRAXAIR price data. The simplest method is using a basic PRAXAIR candlestick price chart, which shows PRAXAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 312387.24
Lowest PriceAugust 16, 312377.49

PRAXAIR November 23, 2024 Bond Price Synopsis

Various analyses of PRAXAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRAXAIR Bond. It can be used to describe the percentage change in the price of PRAXAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRAXAIR Bond.
PRAXAIR Price Rate Of Daily Change 1.00 
PRAXAIR Price Action Indicator(0.04)

PRAXAIR November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PRAXAIR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PRAXAIR intraday prices and daily technical indicators to check the level of noise trading in PRAXAIR and then apply it to test your longer-term investment strategies against PRAXAIR.

PRAXAIR Bond Price History Data

The price series of PRAXAIR for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.75 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 82.68. The median price for the last 90 days is 82.95.
OpenHighLowCloseVolume
02/13/6024 79.91  79.91  79.91  79.91  1.00 
02/01/4022 85.54  85.54  85.54  85.54  2,000 
08/07/3124 82.95  82.95  82.95  82.95  1.00 
08/16/3123 77.49  77.49  77.49  77.49  1.00 
03/08/3123 80.77  80.77  80.77  80.77  5,000 
02/02/3123 87.24  87.24  87.24  87.24  25,000 
01/23/3023 85.38  85.38  85.38  85.38  50,000 
12/31/2024 83.74  83.74  83.74  83.74  5,000,001 
11/23/2024
 79.91  79.91  79.91  79.91 
11/21/2024 79.98  79.98  79.98  79.98  1.00 
11/14/2024 80.29  80.29  80.29  80.29  1.00 
11/13/2024 80.99  80.99  80.99  80.99  1.00 
11/12/2024 80.51  80.51  80.51  80.51  1.00 
11/06/2024 80.14  80.14  80.14  80.14  1.00 
11/05/2024 80.75  80.75  80.75  80.75  1.00 
11/04/2024 80.41  80.41  80.41  80.41  1.00 
10/31/2024 80.86  80.86  80.86  80.86  1.00 
10/28/2024 81.70  81.70  81.70  81.70  1.00 
10/25/2024 81.65  81.65  81.65  81.65  1.00 
10/24/2024 81.22  81.22  81.22  81.22  1.00 
10/23/2024 80.67  80.67  80.67  80.67  1.00 
10/22/2024 81.20  81.20  81.20  81.20  1.00 
10/17/2024 82.47  82.47  82.47  82.47  1.00 
10/16/2024 83.22  83.22  83.22  83.22  1.00 
10/15/2024 82.90  82.90  82.90  82.90  1.00 
10/11/2024 82.87  82.87  82.87  82.87  1.00 
10/09/2024 82.87  82.87  82.87  82.87  1.00 
10/04/2024 83.70  83.70  83.70  83.70  1.00 
10/03/2024 84.41  84.41  84.41  84.41  1.00 
10/02/2024 84.82  84.82  84.82  84.82  1.00 
10/01/2024 85.41  85.41  85.41  85.41  1.00 
09/26/2024 84.78  84.78  84.78  84.78  1.00 
09/25/2024 84.89  84.89  84.89  84.89  1.00 
09/23/2024 85.46  85.46  85.46  85.46  1.00 
09/20/2024 85.39  85.39  85.39  85.39  1.00 
09/19/2024 85.62  85.62  85.62  85.62  1.00 
09/18/2024 85.58  85.58  85.58  85.58  1.00 
09/17/2024 86.14  86.14  86.14  86.14  1.00 
09/16/2024 86.04  86.04  86.04  86.04  1.00 
09/12/2024 85.05  85.05  85.05  85.05  1.00 
09/11/2024 85.59  85.59  85.59  85.59  1.00 
09/09/2024 84.99  84.99  84.99  84.99  1.00 
09/05/2024 84.50  84.50  84.50  84.50  1.00 
09/04/2024 84.22  84.22  84.22  84.22  1.00 
08/30/2024 83.04  83.04  83.04  83.04  1.00 
08/29/2024 83.40  83.40  83.40  83.40  1.00 
08/28/2024 83.73  83.73  83.73  83.73  1.00 
08/23/2024 84.13  84.13  84.13  84.13  1.00 
08/20/2024 84.11  84.11  84.11  84.11  1.00 
08/19/2024 83.71  83.71  83.71  83.71  1.00 
08/16/2024 83.17  83.17  83.17  83.17  1.00 
08/14/2024 84.17  84.17  84.17  84.17  1.00 
08/13/2024 83.74  83.74  83.74  83.74  1.00 
08/07/2024 82.95  82.95  82.95  82.95  1.00 
07/26/2024 80.19  80.19  80.19  80.19  1.00 
07/23/2024 79.79  79.79  79.79  79.79  1.00 
07/11/2024 80.76  80.76  80.76  80.76  1.00 
07/03/2024 79.88  79.88  79.88  79.88  1.00 
06/28/2024 79.75  79.75  79.75  79.75  1.00 
06/26/2024 80.44  80.44  80.44  80.44  1.00 
06/25/2024 81.56  81.56  81.56  81.56  1.00 

About PRAXAIR Bond history

PRAXAIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRAXAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRAXAIR INC 355 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRAXAIR stock prices may prove useful in developing a viable investing in PRAXAIR

PRAXAIR Bond Technical Analysis

PRAXAIR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PRAXAIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRAXAIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

PRAXAIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRAXAIR's price direction in advance. Along with the technical and fundamental analysis of PRAXAIR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRAXAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PRAXAIR Bond

PRAXAIR financial ratios help investors to determine whether PRAXAIR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRAXAIR with respect to the benefits of owning PRAXAIR security.