O 4875 01 JUN 26 Price History

Bonds . USA . 
Bond . O 4875 01 JUN 26
756109BF0   101.50  1.22  1.22%   
If you're considering investing in 756109BF0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 756109BF0 stands at 101.50, as last reported on the 29th of November, with the highest price reaching 101.50 and the lowest price hitting 101.50 during the day. At this point, 756109BF0 is very steady. O 4875 01 retains Efficiency (Sharpe Ratio) of 0.0882, which signifies that the bond had a 0.0882% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 756109BF0, which you can use to evaluate the volatility of the entity. Please confirm 756109BF0's market risk adjusted performance of (0.08), and Standard Deviation of 0.4583 to double-check if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
756109BF0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns756109BF0

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average 756109BF0 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 756109BF0 by adding it to a well-diversified portfolio.

756109BF0 Bond Price History Chart

There are several ways to analyze 756109BF0 price data. The simplest method is using a basic 756109BF0 candlestick price chart, which shows 756109BF0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024101.5
Lowest PriceOctober 20, 312296.94

756109BF0 November 29, 2024 Bond Price Synopsis

Various analyses of 756109BF0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 756109BF0 Bond. It can be used to describe the percentage change in the price of 756109BF0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 756109BF0 Bond.
756109BF0 Price Action Indicator 0.61 
756109BF0 Price Rate Of Daily Change 1.01 

756109BF0 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 756109BF0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 756109BF0 intraday prices and daily technical indicators to check the level of noise trading in 756109BF0 and then apply it to test your longer-term investment strategies against 756109BF0.

756109BF0 Bond Price History Data

The price series of 756109BF0 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.56 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 100.37. The median price for the last 90 days is 100.41.
OpenHighLowCloseVolume
02/12/9022 101.50  101.50  101.50  101.50  1.00 
01/08/4024 100.28  100.28  100.28  100.28  1.00 
11/22/3202 98.15  98.15  98.15  98.15  1.00 
10/20/3122 96.94  96.94  96.94  96.94  1.00 
01/19/2202 99.04  99.04  99.04  99.04  1.00 
12/31/2025 99.10  99.10  99.10  99.10  1.00 
03/06/2025 99.36  99.36  99.36  99.36  1.00 
12/31/2024 100.06  100.06  100.06  100.06  1.00 
11/29/2024
 101.50  101.50  101.50  101.50 
11/27/2024 100.28  100.28  100.28  100.28  1.00 
11/26/2024 100.20  100.20  100.20  100.20  1.00 
11/25/2024 100.22  100.22  100.22  100.22  1.00 
11/22/2024 100.05  100.05  100.05  100.05  1.00 
11/21/2024 100.04  100.04  100.04  100.04  1.00 
11/20/2024 99.91  99.91  99.91  99.91  1.00 
11/19/2024 100.09  100.09  100.09  100.09  1.00 
11/18/2024 100.27  100.27  100.27  100.27  1.00 
11/15/2024 100.26  100.26  100.26  100.26  1.00 
11/14/2024 100.07  100.07  100.07  100.07  1.00 
11/13/2024 100.20  100.20  100.20  100.20  1.00 
11/12/2024 100.06  100.06  100.06  100.06  1.00 
11/08/2024 100.27  100.27  100.27  100.27  1.00 
11/07/2024 100.30  100.30  100.30  100.30  1.00 
11/06/2024 100.25  100.25  100.25  100.25  1.00 
11/05/2024 100.26  100.26  100.26  100.26  1.00 
11/04/2024 100.29  100.29  100.29  100.29  1.00 
11/01/2024 100.27  100.27  100.27  100.27  1.00 
10/31/2024 100.22  100.22  100.22  100.22  1.00 
10/30/2024 100.24  100.24  100.24  100.24  1.00 
10/29/2024 100.31  100.31  100.31  100.31  1.00 
10/28/2024 100.37  100.37  100.37  100.37  1.00 
10/25/2024 100.34  100.34  100.34  100.34  1.00 
10/24/2024 100.41  100.41  100.41  100.41  1.00 
10/23/2024 100.39  100.39  100.39  100.39  1.00 
10/22/2024 100.38  100.38  100.38  100.38  1.00 
10/21/2024 100.44  100.44  100.44  100.44  1.00 
10/18/2024 100.50  100.50  100.50  100.50  1.00 
10/17/2024 100.82  100.82  100.82  100.82  1.00 
10/16/2024 100.54  100.54  100.54  100.54  1.00 
10/15/2024 100.56  100.56  100.56  100.56  1.00 
10/14/2024 100.53  100.53  100.53  100.53  1.00 
10/11/2024 100.56  100.56  100.56  100.56  1.00 
10/10/2024 100.52  100.52  100.52  100.52  1.00 
10/09/2024 100.41  100.41  100.41  100.41  1.00 
10/08/2024 100.44  100.44  100.44  100.44  1.00 
10/07/2024 100.41  100.41  100.41  100.41  1.00 
10/04/2024 100.54  100.54  100.54  100.54  1.00 
10/03/2024 100.76  100.76  100.76  100.76  1.00 
10/02/2024 100.82  100.82  100.82  100.82  1.00 
10/01/2024 100.89  100.89  100.89  100.89  1.00 
09/30/2024 100.88  100.88  100.88  100.88  1.00 
09/27/2024 100.95  100.95  100.95  100.95  1.00 
09/26/2024 100.81  100.81  100.81  100.81  1.00 
09/25/2024 100.97  100.97  100.97  100.97  1.00 
09/24/2024 101.04  101.04  101.04  101.04  1.00 
09/23/2024 100.98  100.98  100.98  100.98  1.00 
09/20/2024 100.79  100.79  100.79  100.79  1.00 
09/19/2024 100.97  100.97  100.97  100.97  1.00 
09/18/2024 100.85  100.85  100.85  100.85  1.00 
09/17/2024 100.94  100.94  100.94  100.94  1.00 
09/16/2024 100.95  100.95  100.95  100.95  1.00 

About 756109BF0 Bond history

756109BF0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 756109BF0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O 4875 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 756109BF0 stock prices may prove useful in developing a viable investing in 756109BF0

756109BF0 Bond Technical Analysis

756109BF0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 756109BF0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 756109BF0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

756109BF0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 756109BF0's price direction in advance. Along with the technical and fundamental analysis of 756109BF0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 756109BF0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0138
Jensen Alpha0.0053
Total Risk Alpha(0.07)
Sortino Ratio(0.28)
Treynor Ratio(0.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 756109BF0 Bond

756109BF0 financial ratios help investors to determine whether 756109BF0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 756109BF0 with respect to the benefits of owning 756109BF0 security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY