SSM HEALTH CARE Price History
784710AA3 | 96.77 1.41 1.44% |
If you're considering investing in 784710AA3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 784710AA3 stands at 96.77, as last reported on the 29th of November, with the highest price reaching 96.77 and the lowest price hitting 96.77 during the day. SSM HEALTH CARE secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of risk over the last 3 months. SSM HEALTH CARE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 784710AA3's Coefficient Of Variation of (10,910), standard deviation of 0.6131, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
784710AA3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
784710AA3 |
Sharpe Ratio = -0.1077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 784710AA3 |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 784710AA3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 784710AA3 by adding 784710AA3 to a well-diversified portfolio.
784710AA3 Bond Price History Chart
There are several ways to analyze 784710AA3 price data. The simplest method is using a basic 784710AA3 candlestick price chart, which shows 784710AA3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 99.54 |
Lowest Price | August 8, 2025 | 94.47 |
784710AA3 November 29, 2024 Bond Price Synopsis
Various analyses of 784710AA3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 784710AA3 Bond. It can be used to describe the percentage change in the price of 784710AA3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 784710AA3 Bond.784710AA3 Price Rate Of Daily Change | 0.99 | |
784710AA3 Price Action Indicator | (0.71) |
784710AA3 November 29, 2024 Bond Price Analysis
784710AA3 Bond Price History Data
The price series of 784710AA3 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.07 with a coefficient of variation of 0.97. The daily prices for the period are distributed with arithmetic mean of 98.27. The median price for the last 90 days is 98.45.Open | High | Low | Close | Volume | ||
06/21/8024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
03/29/5024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
04/08/3024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
08/08/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
11/29/2024 | 96.77 | 96.77 | 96.77 | 96.77 | ||
11/27/2024 | 98.18 | 98.18 | 98.18 | 98.18 | 1.00 | |
11/26/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
11/22/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
11/21/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
11/20/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
11/19/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
11/18/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
11/15/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
11/14/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
11/13/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
11/12/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
11/08/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
11/07/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
11/06/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
10/31/2024 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
10/24/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
10/23/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
10/18/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
10/10/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
10/09/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
10/07/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
10/04/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
10/03/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
10/02/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
10/01/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
09/27/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
09/26/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
09/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
09/23/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
09/18/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
09/17/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
09/16/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
09/13/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
09/12/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
09/11/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
09/10/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
09/09/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
09/05/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
09/04/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
09/03/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
08/30/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
08/29/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
08/26/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
08/23/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
08/22/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
08/21/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
08/20/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
08/19/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
08/16/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
08/14/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
08/12/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
08/09/2024 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
08/08/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
08/06/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
08/05/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
08/01/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 |
About 784710AA3 Bond history
784710AA3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 784710AA3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSM HEALTH CARE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 784710AA3 stock prices may prove useful in developing a viable investing in 784710AA3
784710AA3 Bond Technical Analysis
784710AA3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
784710AA3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 784710AA3's price direction in advance. Along with the technical and fundamental analysis of 784710AA3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 784710AA3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.4176 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 784710AA3 Bond
784710AA3 financial ratios help investors to determine whether 784710AA3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 784710AA3 with respect to the benefits of owning 784710AA3 security.