SCHWAB CHARLES P Price History

808513AZ8   93.33  4.40  4.50%   
If you're considering investing in SCHWAB Bond, it is important to understand the factors that can impact its price. As of today, the current price of SCHWAB stands at 93.33, as last reported on the 29th of November, with the highest price reaching 93.33 and the lowest price hitting 93.33 during the day. SCHWAB CHARLES P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0861, which indicates the bond had a -0.0861% return per unit of volatility over the last 3 months. SCHWAB CHARLES P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCHWAB's Risk Adjusted Performance of (0.06), market risk adjusted performance of 0.6518, and Standard Deviation of 1.17 to confirm the risk estimate we provide.
  
SCHWAB Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns808513AZ8

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCHWAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCHWAB by adding SCHWAB to a well-diversified portfolio.

SCHWAB Bond Price History Chart

There are several ways to analyze SCHWAB price data. The simplest method is using a basic SCHWAB candlestick price chart, which shows SCHWAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202499.99
Lowest PriceNovember 29, 202493.33

SCHWAB November 29, 2024 Bond Price Synopsis

Various analyses of SCHWAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCHWAB Bond. It can be used to describe the percentage change in the price of SCHWAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCHWAB Bond.
SCHWAB Price Rate Of Daily Change 0.95 
SCHWAB Price Action Indicator(2.20)

SCHWAB November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCHWAB price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCHWAB intraday prices and daily technical indicators to check the level of noise trading in SCHWAB and then apply it to test your longer-term investment strategies against SCHWAB.

SCHWAB Bond Price History Data

The price series of SCHWAB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.01 with a coefficient of variation of 1.48. The daily prices for the period are distributed with arithmetic mean of 98.26. The median price for the last 90 days is 98.23.
OpenHighLowCloseVolume
08/17/8023 93.33  93.33  93.33  93.33  1.00 
11/28/5032 96.58  96.58  96.58  96.58  42,000 
07/30/3024 96.88  96.88  96.88  96.88  1.00 
06/21/3024 96.12  96.12  96.12  96.12  1.00 
07/20/2823 94.25  94.25  94.25  94.25  1.00 
03/31/2025 98.54  98.54  98.54  98.54  25,000 
12/31/2024 96.37  96.37  96.37  96.37  15,000 
11/29/2024
 93.33  93.33  93.33  93.33 
11/27/2024 97.73  97.73  97.73  97.73  1.00 
11/26/2024 97.50  97.50  97.50  97.50  1.00 
11/25/2024 97.69  97.69  97.69  97.69  1.00 
11/22/2024 97.10  97.10  97.10  97.10  1.00 
11/21/2024 97.27  97.27  97.27  97.27  1.00 
11/20/2024 97.33  97.33  97.33  97.33  1.00 
11/19/2024 97.24  97.24  97.24  97.24  1.00 
11/18/2024 97.26  97.26  97.26  97.26  1.00 
11/15/2024 97.09  97.09  97.09  97.09  1.00 
11/14/2024 96.98  96.98  96.98  96.98  1.00 
11/13/2024 97.28  97.28  97.28  97.28  1.00 
11/12/2024 97.19  97.19  97.19  97.19  1.00 
11/08/2024 97.18  97.18  97.18  97.18  1.00 
11/07/2024 97.69  97.69  97.69  97.69  1.00 
11/06/2024 97.37  97.37  97.37  97.37  1.00 
11/05/2024 97.54  97.54  97.54  97.54  1.00 
11/04/2024 97.43  97.43  97.43  97.43  1.00 
11/01/2024 97.44  97.44  97.44  97.44  1.00 
10/31/2024 97.42  97.42  97.42  97.42  1.00 
10/30/2024 97.57  97.57  97.57  97.57  1.00 
10/29/2024 97.87  97.87  97.87  97.87  1.00 
10/28/2024 97.84  97.84  97.84  97.84  1.00 
10/25/2024 97.92  97.92  97.92  97.92  1.00 
10/24/2024 98.23  98.23  98.23  98.23  1.00 
10/23/2024 97.95  97.95  97.95  97.95  1.00 
10/22/2024 97.58  97.58  97.58  97.58  1.00 
10/21/2024 98.19  98.19  98.19  98.19  1.00 
10/18/2024 98.73  98.73  98.73  98.73  1.00 
10/17/2024 98.79  98.79  98.79  98.79  1.00 
10/16/2024 98.96  98.96  98.96  98.96  1.00 
10/15/2024 98.87  98.87  98.87  98.87  1.00 
10/11/2024 95.00  95.00  95.00  95.00  1.00 
10/10/2024 99.83  99.83  99.83  99.83  1.00 
10/09/2024 98.71  98.71  98.71  98.71  1.00 
10/08/2024 98.82  98.82  98.82  98.82  1.00 
10/07/2024 99.83  99.83  99.83  99.83  1.00 
10/04/2024 98.89  98.89  98.89  98.89  1.00 
10/03/2024 99.46  99.46  99.46  99.46  1.00 
10/02/2024 99.83  99.83  99.83  99.83  1.00 
10/01/2024 99.90  99.90  99.90  99.90  1.00 
09/30/2024 99.65  99.65  99.65  99.65  1.00 
09/27/2024 99.64  99.64  99.64  99.64  1.00 
09/26/2024 99.42  99.42  99.42  99.42  1.00 
09/25/2024 99.69  99.69  99.69  99.69  1.00 
09/24/2024 99.84  99.84  99.84  99.84  1.00 
09/23/2024 99.99  99.99  99.99  99.99  1.00 
09/20/2024 99.86  99.86  99.86  99.86  1.00 
09/19/2024 99.63  99.63  99.63  99.63  1.00 
09/18/2024 99.54  99.54  99.54  99.54  1.00 
09/17/2024 99.65  99.65  99.65  99.65  1.00 
09/16/2024 99.93  99.93  99.93  99.93  1.00 
09/13/2024 99.96  99.96  99.96  99.96  1.00 
09/12/2024 99.53  99.53  99.53  99.53  1.00 

About SCHWAB Bond history

SCHWAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCHWAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCHWAB CHARLES P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCHWAB stock prices may prove useful in developing a viable investing in SCHWAB

SCHWAB Bond Technical Analysis

SCHWAB technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SCHWAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCHWAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SCHWAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCHWAB's price direction in advance. Along with the technical and fundamental analysis of SCHWAB Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCHWAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCHWAB Bond

SCHWAB financial ratios help investors to determine whether SCHWAB Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCHWAB with respect to the benefits of owning SCHWAB security.