SHIRE ACQUISITIONS INVTS Price History
82481LAD1 | 94.95 2.68 2.75% |
If you're considering investing in SHIRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of SHIRE stands at 94.95, as last reported on the 1st of December, with the highest price reaching 94.95 and the lowest price hitting 94.95 during the day. SHIRE ACQUISITIONS INVTS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the bond had a -0.13% return per unit of volatility over the last 3 months. SHIRE ACQUISITIONS INVTS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHIRE's variance of 0.2781, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
SHIRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SHIRE |
Sharpe Ratio = -0.1332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 82481LAD1 |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SHIRE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHIRE by adding SHIRE to a well-diversified portfolio.
SHIRE Bond Price History Chart
There are several ways to analyze SHIRE price data. The simplest method is using a basic SHIRE candlestick price chart, which shows SHIRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 98.72 |
Lowest Price | August 4, 3023 | 93.91 |
SHIRE December 1, 2024 Bond Price Synopsis
Various analyses of SHIRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHIRE Bond. It can be used to describe the percentage change in the price of SHIRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHIRE Bond.SHIRE Price Action Indicator | (1.34) | |
SHIRE Price Rate Of Daily Change | 0.97 |
SHIRE December 1, 2024 Bond Price Analysis
SHIRE Bond Price History Data
The price series of SHIRE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.81 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 97.7. The median price for the last 90 days is 97.85.Open | High | Low | Close | Volume | ||
04/25/3124 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
11/03/3023 | 93.98 | 93.98 | 93.98 | 93.98 | 1.00 | |
08/04/3023 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
08/08/3022 | 96.82 | 96.82 | 96.82 | 96.82 | 1,000.00 | |
01/26/2924 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
12/31/2025 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
12/31/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
12/01/2024 | 94.95 | 94.95 | 94.95 | 94.95 | ||
11/29/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
11/27/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
11/26/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
11/25/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
11/22/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
11/21/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
11/20/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
11/19/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
11/18/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
11/15/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
11/14/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
11/13/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
11/12/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
11/08/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
11/07/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
11/06/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
11/05/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
11/04/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
11/01/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
10/31/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
10/30/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
10/29/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
10/28/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
10/25/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
10/24/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
10/23/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
10/22/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
10/21/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
10/18/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
10/17/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
10/16/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
10/15/2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
10/11/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
10/10/2024 | 97.98 | 97.98 | 97.98 | 97.98 | 1.00 | |
10/09/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
10/08/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
10/07/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
10/04/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
10/03/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
10/02/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
10/01/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
09/30/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
09/27/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
09/26/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
09/25/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
09/24/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
09/23/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
09/20/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
09/19/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
09/18/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
09/17/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
09/16/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
09/13/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 |
About SHIRE Bond history
SHIRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHIRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHIRE ACQUISITIONS INVTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHIRE stock prices may prove useful in developing a viable investing in SHIRE
SHIRE Bond Technical Analysis
SHIRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
SHIRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SHIRE's price direction in advance. Along with the technical and fundamental analysis of SHIRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHIRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 13.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SHIRE Bond
SHIRE financial ratios help investors to determine whether SHIRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SHIRE with respect to the benefits of owning SHIRE security.