STANLN 32 17 APR 25 Price History

853254AX8   99.43  0.00  0.00%   
If you're considering investing in STANLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of STANLN stands at 99.43, as last reported on the 12th of December 2024, with the highest price reaching 99.43 and the lowest price hitting 99.43 during the day. At this point, STANLN is very steady. STANLN 32 17 retains Efficiency (Sharpe Ratio) of 0.26, which indicates the bond had a 0.26% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for STANLN, which you can use to evaluate the volatility of the bond. Please validate STANLN's risk adjusted performance of 0.1824, and Coefficient Of Variation of 348.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
STANLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
853254AX8
Based on monthly moving average STANLN is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANLN by adding it to a well-diversified portfolio.

STANLN Bond Price History Chart

There are several ways to analyze STANLN price data. The simplest method is using a basic STANLN candlestick price chart, which shows STANLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202499.43
Lowest PriceOctober 3, 202395.61

STANLN December 12, 2024 Bond Price Synopsis

Various analyses of STANLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANLN Bond. It can be used to describe the percentage change in the price of STANLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANLN Bond.
STANLN Price Rate Of Daily Change 1.00 

STANLN December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in STANLN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STANLN intraday prices and daily technical indicators to check the level of noise trading in STANLN and then apply it to test your longer-term investment strategies against STANLN.

STANLN Bond Price History Data

The price series of STANLN for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.23 with a coefficient of variation of 1.23. The daily prices for the period are distributed with arithmetic mean of 97.72. The median price for the last 90 days is 97.61.
OpenHighLowCloseVolume
12/12/2024
 99.43  99.43  99.43  99.43 
12/04/2024 99.43  99.43  99.43  99.43  1.00 
11/25/2024 99.32  99.32  99.32  99.32  1.00 
11/15/2024 99.28  99.28  99.28  99.28  1.00 
11/12/2024 99.30  99.30  99.30  99.30  1.00 
11/07/2024 99.25  99.25  99.25  99.25  1.00 
10/24/2024 99.23  99.23  99.23  99.23  1.00 
10/22/2024 99.29  99.29  99.29  99.29  1.00 
10/21/2024 99.25  99.25  99.25  99.25  1.00 
10/17/2024 99.20  99.20  99.20  99.20  1.00 
10/16/2024 99.04  99.04  99.04  99.04  1.00 
10/02/2024 99.17  99.17  99.17  99.17  1.00 
09/30/2024 99.06  99.06  99.06  99.06  1.00 
09/24/2024 99.09  99.09  99.09  99.09  1.00 
09/23/2024 99.01  99.01  99.01  99.01  1.00 
09/18/2024 99.11  99.11  99.11  99.11  1.00 
09/12/2024 98.99  98.99  98.99  98.99  1.00 
09/10/2024 98.95  98.95  98.95  98.95  1.00 
09/09/2024 98.92  98.92  98.92  98.92  1.00 
08/12/2024 98.61  98.61  98.61  98.61  1.00 
08/09/2024 98.64  98.64  98.64  98.64  1.00 
08/08/2024 98.60  98.60  98.60  98.60  1.00 
08/07/2024 98.53  98.53  98.53  98.53  1.00 
07/22/2024 98.30  98.30  98.30  98.30  1.00 
07/17/2024 98.36  98.36  98.36  98.36  1.00 
07/02/2024 98.10  98.10  98.10  98.10  1.00 
06/27/2024 98.23  98.23  98.23  98.23  1.00 
06/25/2024 98.10  98.10  98.10  98.10  1.00 
06/14/2024 98.05  98.05  98.05  98.05  1.00 
06/05/2024 97.89  97.89  97.89  97.89  1.00 
06/04/2024 97.87  97.87  97.87  97.87  1.00 
06/03/2024 97.87  97.87  97.87  97.87  1.00 
05/13/2024 97.80  97.80  97.80  97.80  1.00 
05/01/2024 97.42  97.42  97.42  97.42  1.00 
04/30/2024 97.51  97.51  97.51  97.51  1.00 
04/19/2024 97.61  97.61  97.61  97.61  1.00 
04/17/2024 97.52  97.52  97.52  97.52  1.00 
04/15/2024 97.46  97.46  97.46  97.46  1.00 
04/11/2024 97.54  97.54  97.54  97.54  1.00 
04/03/2024 97.44  97.44  97.44  97.44  1.00 
04/02/2024 97.53  97.53  97.53  97.53  1.00 
02/16/2024 97.31  97.31  97.31  97.31  1.00 
02/07/2024 97.43  97.43  97.43  97.43  1.00 
02/05/2024 97.37  97.37  97.37  97.37  1.00 
01/30/2024 97.41  97.41  97.41  97.41  1.00 
01/18/2024 97.53  97.53  97.53  97.53  1.00 
12/27/2023 97.56  97.56  97.56  97.56  1.00 
12/26/2023 97.33  97.33  97.33  97.33  1.00 
12/21/2023 97.42  97.42  97.42  97.42  1.00 
12/19/2023 97.33  97.33  97.33  97.33  1.00 
12/07/2023 96.98  96.98  96.98  96.98  1.00 
12/05/2023 96.99  96.99  96.99  96.99  1.00 
11/30/2023 96.80  96.80  96.80  96.80  1.00 
11/14/2023 96.38  96.38  96.38  96.38  1.00 
11/07/2023 96.00  96.00  96.00  96.00  1.00 
10/18/2023 95.76  95.76  95.76  95.76  1.00 
10/13/2023 96.13  96.13  96.13  96.13  1.00 
10/12/2023 96.13  96.13  96.13  96.13  1.00 
10/04/2023 96.06  96.06  96.06  96.06  1.00 
10/03/2023 95.61  95.61  95.61  95.61  1.00 
10/02/2023 95.88  95.88  95.88  95.88  1.00 

About STANLN Bond history

STANLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STANLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STANLN 32 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STANLN stock prices may prove useful in developing a viable investing in STANLN

STANLN Bond Technical Analysis

STANLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of STANLN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STANLN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

STANLN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STANLN's price direction in advance. Along with the technical and fundamental analysis of STANLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in STANLN Bond

STANLN financial ratios help investors to determine whether STANLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STANLN with respect to the benefits of owning STANLN security.