STANLN 7767 16 NOV 28 Price History
853254CN8 | 107.36 0.10 0.09% |
If you're considering investing in STANLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of STANLN stands at 107.36, as last reported on the 12th of December 2024, with the highest price reaching 107.36 and the lowest price hitting 107.36 during the day. STANLN 7767 16 retains Efficiency (Sharpe Ratio) of -0.28, which indicates the bond had a -0.28% return per unit of risk over the last 3 months. STANLN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STANLN's risk adjusted performance of (0.06), and Standard Deviation of 0.4275 to confirm the risk estimate we provide.
STANLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
STANLN |
Sharpe Ratio = -0.2833
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 853254CN8 |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STANLN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANLN by adding STANLN to a well-diversified portfolio.
STANLN Bond Price History Chart
There are several ways to analyze STANLN price data. The simplest method is using a basic STANLN candlestick price chart, which shows STANLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 109.53 |
Lowest Price | October 10, 3023 | 104.3 |
STANLN December 12, 2024 Bond Price Synopsis
Various analyses of STANLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANLN Bond. It can be used to describe the percentage change in the price of STANLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANLN Bond.STANLN Price Rate Of Daily Change | 1.00 | |
STANLN Price Action Indicator | (0.05) |
STANLN December 12, 2024 Bond Price Analysis
STANLN Bond Price History Data
The price series of STANLN for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.23 with a coefficient of variation of 0.96. The daily prices for the period are distributed with arithmetic mean of 107.7. The median price for the last 90 days is 107.51.Open | High | Low | Close | Volume | ||
10/10/3023 | 104.30 | 104.30 | 104.30 | 104.30 | 1.00 | |
12/12/2024 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
12/10/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
12/05/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
12/03/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
12/02/2024 | 107.51 | 107.51 | 107.51 | 107.51 | 1.00 | |
11/27/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
11/26/2024 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
11/25/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
11/21/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
11/12/2024 | 107.11 | 107.11 | 107.11 | 107.11 | 1.00 | |
11/04/2024 | 107.34 | 107.34 | 107.34 | 107.34 | 1.00 | |
10/31/2024 | 107.41 | 107.41 | 107.41 | 107.41 | 1.00 | |
10/29/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
10/24/2024 | 107.71 | 107.71 | 107.71 | 107.71 | 1.00 | |
10/23/2024 | 107.79 | 107.79 | 107.79 | 107.79 | 1.00 | |
10/22/2024 | 107.89 | 107.89 | 107.89 | 107.89 | 1.00 | |
10/21/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
10/18/2024 | 108.30 | 108.30 | 108.30 | 108.30 | 1.00 | |
10/16/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
10/15/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
10/11/2024 | 108.30 | 108.30 | 108.30 | 108.30 | 1.00 | |
10/08/2024 | 108.20 | 108.20 | 108.20 | 108.20 | 1.00 | |
10/04/2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.00 | |
09/27/2024 | 109.40 | 109.40 | 109.40 | 109.40 | 1.00 | |
09/26/2024 | 109.19 | 109.19 | 109.19 | 109.19 | 1.00 | |
09/25/2024 | 109.40 | 109.40 | 109.40 | 109.40 | 1.00 | |
09/23/2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.00 | |
09/19/2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.00 | |
09/16/2024 | 109.53 | 109.53 | 109.53 | 109.53 | 1.00 | |
09/13/2024 | 109.47 | 109.47 | 109.47 | 109.47 | 1.00 | |
09/11/2024 | 109.34 | 109.34 | 109.34 | 109.34 | 1.00 | |
09/04/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
09/03/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
08/30/2024 | 108.83 | 108.83 | 108.83 | 108.83 | 1.00 | |
08/29/2024 | 108.76 | 108.76 | 108.76 | 108.76 | 1.00 | |
08/28/2024 | 108.99 | 108.99 | 108.99 | 108.99 | 1.00 | |
08/21/2024 | 108.82 | 108.82 | 108.82 | 108.82 | 1.00 | |
08/20/2024 | 108.68 | 108.68 | 108.68 | 108.68 | 1.00 | |
08/19/2024 | 108.46 | 108.46 | 108.46 | 108.46 | 1.00 | |
08/09/2024 | 108.34 | 108.34 | 108.34 | 108.34 | 1.00 | |
08/01/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 | |
07/31/2024 | 107.67 | 107.67 | 107.67 | 107.67 | 1.00 | |
07/25/2024 | 107.61 | 107.61 | 107.61 | 107.61 | 1.00 | |
07/22/2024 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
07/17/2024 | 107.79 | 107.79 | 107.79 | 107.79 | 1.00 | |
07/10/2024 | 107.15 | 107.15 | 107.15 | 107.15 | 1.00 | |
07/09/2024 | 107.09 | 107.09 | 107.09 | 107.09 | 1.00 | |
07/05/2024 | 107.03 | 107.03 | 107.03 | 107.03 | 1.00 | |
07/02/2024 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
06/28/2024 | 106.54 | 106.54 | 106.54 | 106.54 | 1.00 | |
06/27/2024 | 106.49 | 106.49 | 106.49 | 106.49 | 1.00 | |
06/26/2024 | 106.46 | 106.46 | 106.46 | 106.46 | 1.00 | |
06/25/2024 | 106.61 | 106.61 | 106.61 | 106.61 | 1.00 | |
06/24/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
06/21/2024 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
06/20/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
06/18/2024 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
06/17/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
06/13/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/12/2024 | 107.08 | 107.08 | 107.08 | 107.08 | 1.00 |
About STANLN Bond history
STANLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STANLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STANLN 7767 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STANLN stock prices may prove useful in developing a viable investing in STANLN
STANLN Bond Technical Analysis
STANLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
STANLN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STANLN's price direction in advance. Along with the technical and fundamental analysis of STANLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in STANLN Bond
STANLN financial ratios help investors to determine whether STANLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STANLN with respect to the benefits of owning STANLN security.