SWEDA 1538 16 NOV 26 Price History
87020PAP2 | 88.35 0.00 0.00% |
If you're considering investing in SWEDA Bond, it is important to understand the factors that can impact its price. As of today, the current price of SWEDA stands at 88.35, as last reported on the 11th of December 2024, with the highest price reaching 88.35 and the lowest price hitting 88.35 during the day. SWEDA 1538 16 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the bond had a -0.2% return per unit of volatility over the last 3 months. SWEDA 1538 16 NOV 26 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SWEDA's risk adjusted performance of (0.14), and Variance of 1.98 to confirm the risk estimate we provide.
SWEDA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SWEDA |
Sharpe Ratio = -0.2032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 87020PAP2 |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SWEDA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SWEDA by adding SWEDA to a well-diversified portfolio.
SWEDA Bond Price History Chart
There are several ways to analyze SWEDA price data. The simplest method is using a basic SWEDA candlestick price chart, which shows SWEDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 95.22 |
Lowest Price | July 7, 2523 | 87.38 |
SWEDA December 11, 2024 Bond Price Synopsis
Various analyses of SWEDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SWEDA Bond. It can be used to describe the percentage change in the price of SWEDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SWEDA Bond.SWEDA Price Rate Of Daily Change | 1.00 |
SWEDA December 11, 2024 Bond Price Analysis
SWEDA Bond Price History Data
Open | High | Low | Close | Volume | ||
10/16/3123 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
07/07/2523 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
12/11/2024 | 88.35 | 88.35 | 88.35 | 88.35 | ||
12/05/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
12/04/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
11/27/2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
11/22/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
11/15/2024 | 94.26 | 94.26 | 94.26 | 94.26 | 1.00 | |
11/12/2024 | 94.16 | 94.16 | 94.16 | 94.16 | 1.00 | |
11/06/2024 | 94.21 | 94.21 | 94.21 | 94.21 | 1.00 | |
11/01/2024 | 94.24 | 94.24 | 94.24 | 94.24 | 1.00 | |
10/31/2024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
10/29/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
10/23/2024 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
10/22/2024 | 94.41 | 94.41 | 94.41 | 94.41 | 1.00 | |
10/21/2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
10/18/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
10/15/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
10/11/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
10/10/2024 | 94.55 | 94.55 | 94.55 | 94.55 | 1.00 | |
10/07/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
09/30/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
09/24/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
09/23/2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
09/12/2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
09/11/2024 | 94.77 | 94.77 | 94.77 | 94.77 | 1.00 | |
09/09/2024 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
09/05/2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
09/03/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
08/28/2024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
08/27/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 | |
08/23/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
08/20/2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
08/19/2024 | 93.57 | 93.57 | 93.57 | 93.57 | 1.00 | |
08/12/2024 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
08/09/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
08/08/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
07/31/2024 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
07/26/2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
07/23/2024 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
07/19/2024 | 92.44 | 92.44 | 92.44 | 92.44 | 1.00 | |
07/17/2024 | 92.51 | 92.51 | 92.51 | 92.51 | 1.00 | |
07/16/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
07/12/2024 | 92.59 | 92.59 | 92.59 | 92.59 | 1.00 | |
07/11/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
07/09/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
07/05/2024 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
07/02/2024 | 91.84 | 91.84 | 91.84 | 91.84 | 1.00 | |
06/28/2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.00 | |
06/25/2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.00 | |
06/21/2024 | 91.83 | 91.83 | 91.83 | 91.83 | 1.00 | |
06/20/2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.00 | |
06/03/2024 | 91.55 | 91.55 | 91.55 | 91.55 | 1.00 | |
05/31/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
05/30/2024 | 91.21 | 91.21 | 91.21 | 91.21 | 1.00 | |
05/29/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
05/14/2024 | 91.44 | 91.44 | 91.44 | 91.44 | 1.00 | |
05/13/2024 | 91.37 | 91.37 | 91.37 | 91.37 | 1.00 | |
05/08/2024 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
05/03/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
05/02/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 |
About SWEDA Bond history
SWEDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SWEDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SWEDA 1538 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SWEDA stock prices may prove useful in developing a viable investing in SWEDA
SWEDA Bond Technical Analysis
SWEDA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
SWEDA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SWEDA's price direction in advance. Along with the technical and fundamental analysis of SWEDA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SWEDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SWEDA Bond
SWEDA financial ratios help investors to determine whether SWEDA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SWEDA with respect to the benefits of owning SWEDA security.