TRAVELERS INC 4 Price History
89417EAM1 | 76.57 6.48 7.80% |
If you're considering investing in TRAVELERS Bond, it is important to understand the factors that can impact its price. As of today, the current price of TRAVELERS stands at 76.57, as last reported on the 1st of December, with the highest price reaching 76.57 and the lowest price hitting 76.57 during the day. TRAVELERS INC 4 retains Efficiency (Sharpe Ratio) of -0.19, which indicates the bond had a -0.19% return per unit of risk over the last 3 months. TRAVELERS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRAVELERS's risk adjusted performance of (0.04), and Standard Deviation of 1.73 to confirm the risk estimate we provide.
TRAVELERS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TRAVELERS |
Sharpe Ratio = -0.1928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 89417EAM1 |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRAVELERS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRAVELERS by adding TRAVELERS to a well-diversified portfolio.
TRAVELERS Bond Price History Chart
There are several ways to analyze TRAVELERS price data. The simplest method is using a basic TRAVELERS candlestick price chart, which shows TRAVELERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 88.2 |
Lowest Price | December 1, 2024 | 76.57 |
TRAVELERS December 1, 2024 Bond Price Synopsis
Various analyses of TRAVELERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAVELERS Bond. It can be used to describe the percentage change in the price of TRAVELERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAVELERS Bond.TRAVELERS Price Rate Of Daily Change | 0.92 | |
TRAVELERS Price Action Indicator | (3.24) |
TRAVELERS December 1, 2024 Bond Price Analysis
TRAVELERS Bond Price History Data
The price series of TRAVELERS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.63 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 83.75. The median price for the last 90 days is 83.54.Open | High | Low | Close | Volume | ||
10/26/8022 | 76.57 | 76.57 | 76.57 | 76.57 | 217,000 | |
03/30/6023 | 85.55 | 85.55 | 85.55 | 85.55 | 15,000 | |
08/10/3123 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
12/02/2024 | 85.21 | 85.21 | 85.21 | 85.21 | 1.00 | |
12/01/2024 | 76.57 | 76.57 | 76.57 | 76.57 | ||
11/27/2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1.00 | |
11/26/2024 | 82.26 | 82.26 | 82.26 | 82.26 | 1.00 | |
11/20/2024 | 81.45 | 81.45 | 81.45 | 81.45 | 1.00 | |
11/19/2024 | 81.59 | 81.59 | 81.59 | 81.59 | 1.00 | |
11/06/2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1.00 | |
11/05/2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
11/04/2024 | 82.31 | 82.31 | 82.31 | 82.31 | 1.00 | |
10/31/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
10/29/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
10/28/2024 | 81.94 | 81.94 | 81.94 | 81.94 | 1.00 | |
10/22/2024 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
10/18/2024 | 83.85 | 83.85 | 83.85 | 83.85 | 1.00 | |
10/17/2024 | 83.62 | 83.62 | 83.62 | 83.62 | 1.00 | |
10/16/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/15/2024 | 84.72 | 84.72 | 84.72 | 84.72 | 1.00 | |
10/11/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
10/10/2024 | 83.90 | 83.90 | 83.90 | 83.90 | 1.00 | |
10/09/2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1.00 | |
10/08/2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1.00 | |
10/07/2024 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
10/03/2024 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
10/02/2024 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
09/30/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
09/27/2024 | 86.83 | 86.83 | 86.83 | 86.83 | 1.00 | |
09/24/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
09/23/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
09/18/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
09/17/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
09/16/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
09/10/2024 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
09/09/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
09/06/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
09/05/2024 | 86.42 | 86.42 | 86.42 | 86.42 | 1.00 | |
09/03/2024 | 85.26 | 85.26 | 85.26 | 85.26 | 1.00 | |
08/30/2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1.00 | |
08/29/2024 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00 | |
08/26/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
08/22/2024 | 85.04 | 85.04 | 85.04 | 85.04 | 1.00 | |
08/13/2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
08/12/2024 | 83.54 | 83.54 | 83.54 | 83.54 | 1.00 | |
08/09/2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 | |
08/08/2024 | 82.71 | 82.71 | 82.71 | 82.71 | 1.00 | |
08/07/2024 | 82.98 | 82.98 | 82.98 | 82.98 | 1.00 | |
08/05/2024 | 85.29 | 85.29 | 85.29 | 85.29 | 1.00 | |
08/01/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
07/31/2024 | 83.29 | 83.29 | 83.29 | 83.29 | 1.00 | |
07/30/2024 | 82.29 | 82.29 | 82.29 | 82.29 | 1.00 | |
07/29/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
07/26/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
07/25/2024 | 81.22 | 81.22 | 81.22 | 81.22 | 1.00 | |
07/22/2024 | 81.74 | 81.74 | 81.74 | 81.74 | 1.00 | |
07/19/2024 | 81.97 | 81.97 | 81.97 | 81.97 | 1.00 | |
07/16/2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1.00 | |
07/12/2024 | 82.61 | 82.61 | 82.61 | 82.61 | 1.00 | |
07/10/2024 | 81.68 | 81.68 | 81.68 | 81.68 | 1.00 | |
07/09/2024 | 81.17 | 81.17 | 81.17 | 81.17 | 1.00 |
About TRAVELERS Bond history
TRAVELERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAVELERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRAVELERS INC 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRAVELERS stock prices may prove useful in developing a viable investing in TRAVELERS
TRAVELERS Bond Technical Analysis
TRAVELERS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
TRAVELERS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRAVELERS's price direction in advance. Along with the technical and fundamental analysis of TRAVELERS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAVELERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.8312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TRAVELERS Bond
TRAVELERS financial ratios help investors to determine whether TRAVELERS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRAVELERS with respect to the benefits of owning TRAVELERS security.