UNION PAC P Price History

907818EY0   97.22  1.26  1.28%   
If you're considering investing in UNION Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNION stands at 97.22, as last reported on the 1st of December, with the highest price reaching 97.22 and the lowest price hitting 97.22 during the day. UNION PAC P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0461, which indicates the bond had a -0.0461% return per unit of volatility over the last 3 months. UNION PAC P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNION's variance of 0.6778, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
UNION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns907818EY0

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION by adding UNION to a well-diversified portfolio.

UNION Bond Price History Chart

There are several ways to analyze UNION price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024100.5
Lowest PriceNovember 13, 202495.0

UNION December 1, 2024 Bond Price Synopsis

Various analyses of UNION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Bond. It can be used to describe the percentage change in the price of UNION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Bond.
UNION Price Action Indicator(0.63)
UNION Price Rate Of Daily Change 0.99 

UNION December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNION price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNION intraday prices and daily technical indicators to check the level of noise trading in UNION and then apply it to test your longer-term investment strategies against UNION.

UNION Bond Price History Data

The price series of UNION for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.5 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 98.81. The median price for the last 90 days is 98.9.
OpenHighLowCloseVolume
06/13/6024 97.22  97.22  97.22  97.22  1.00 
02/22/6024 97.06  97.06  97.06  97.06  1.00 
02/09/4023 99.82  99.82  99.82  99.82  25,000 
08/31/3123 96.20  96.20  96.20  96.20  1.00 
07/26/2323 95.85  95.85  95.85  95.85  1.00 
03/06/2025 97.54  97.54  97.54  97.54  1.00 
12/01/2024
 97.22  97.22  97.22  97.22 
11/29/2024 98.48  98.48  98.48  98.48  1.00 
11/27/2024 98.17  98.17  98.17  98.17  1.00 
11/26/2024 98.20  98.20  98.20  98.20  1.00 
11/25/2024 98.18  98.18  98.18  98.18  1.00 
11/22/2024 97.63  97.63  97.63  97.63  1.00 
11/21/2024 97.61  97.61  97.61  97.61  1.00 
11/20/2024 97.66  97.66  97.66  97.66  1.00 
11/19/2024 97.97  97.97  97.97  97.97  1.00 
11/18/2024 97.67  97.67  97.67  97.67  1.00 
11/15/2024 97.55  97.55  97.55  97.55  1.00 
11/14/2024 97.56  97.56  97.56  97.56  1.00 
11/13/2024 95.00  95.00  95.00  95.00  1.00 
11/12/2024 97.63  97.63  97.63  97.63  1.00 
11/08/2024 98.07  98.07  98.07  98.07  1.00 
11/07/2024 98.27  98.27  98.27  98.27  1.00 
11/06/2024 97.78  97.78  97.78  97.78  1.00 
11/05/2024 98.20  98.20  98.20  98.20  1.00 
11/04/2024 97.93  97.93  97.93  97.93  1.00 
11/01/2024 97.72  97.72  97.72  97.72  1.00 
10/31/2024 97.90  97.90  97.90  97.90  1.00 
10/30/2024 98.13  98.13  98.13  98.13  1.00 
10/29/2024 98.50  98.50  98.50  98.50  1.00 
10/28/2024 98.22  98.22  98.22  98.22  1.00 
10/25/2024 98.34  98.34  98.34  98.34  1.00 
10/24/2024 98.71  98.71  98.71  98.71  1.00 
10/23/2024 98.33  98.33  98.33  98.33  1.00 
10/22/2024 98.52  98.52  98.52  98.52  1.00 
10/21/2024 98.90  98.90  98.90  98.90  1.00 
10/18/2024 98.96  98.96  98.96  98.96  1.00 
10/17/2024 98.91  98.91  98.91  98.91  1.00 
10/16/2024 99.24  99.24  99.24  99.24  1.00 
10/15/2024 99.22  99.22  99.22  99.22  1.00 
10/11/2024 99.51  99.51  99.51  99.51  1.00 
10/10/2024 99.08  99.08  99.08  99.08  1.00 
10/09/2024 98.84  98.84  98.84  98.84  1.00 
10/08/2024 98.98  98.98  98.98  98.98  1.00 
10/07/2024 98.90  98.90  98.90  98.90  1.00 
10/04/2024 99.44  99.44  99.44  99.44  1.00 
10/03/2024 99.65  99.65  99.65  99.65  1.00 
10/02/2024 100.11  100.11  100.11  100.11  1.00 
10/01/2024 100.01  100.01  100.01  100.01  1.00 
09/30/2024 99.92  99.92  99.92  99.92  1.00 
09/27/2024 100.20  100.20  100.20  100.20  1.00 
09/26/2024 99.99  99.99  99.99  99.99  1.00 
09/25/2024 100.13  100.13  100.13  100.13  1.00 
09/24/2024 100.46  100.46  100.46  100.46  1.00 
09/23/2024 100.27  100.27  100.27  100.27  1.00 
09/20/2024 100.33  100.33  100.33  100.33  1.00 
09/19/2024 100.35  100.35  100.35  100.35  1.00 
09/18/2024 100.34  100.34  100.34  100.34  1.00 
09/17/2024 100.40  100.40  100.40  100.40  1.00 
09/16/2024 100.50  100.50  100.50  100.50  1.00 
09/13/2024 100.41  100.41  100.41  100.41  1.00 
09/12/2024 100.17  100.17  100.17  100.17  1.00 

About UNION Bond history

UNION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNION PAC P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNION stock prices may prove useful in developing a viable investing in UNION

UNION Bond Technical Analysis

UNION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of UNION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

UNION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNION's price direction in advance. Along with the technical and fundamental analysis of UNION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UNION Bond

UNION financial ratios help investors to determine whether UNION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNION with respect to the benefits of owning UNION security.