U S BANCORP Price History

91159HHR4   91.99  4.62  4.78%   
If you're considering investing in 91159HHR4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 91159HHR4 stands at 91.99, as last reported on the 23rd of November, with the highest price reaching 91.99 and the lowest price hitting 91.99 during the day. U S BANCORP secures Sharpe Ratio (or Efficiency) of -0.0473, which signifies that the bond had a -0.0473% return per unit of return volatility over the last 3 months. U S BANCORP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 91159HHR4's risk adjusted performance of (0.05), and Coefficient Of Variation of (1,366) to double-check the risk estimate we provide.
  
91159HHR4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns91159HHR4

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 91159HHR4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 91159HHR4 by adding 91159HHR4 to a well-diversified portfolio.

91159HHR4 Bond Price History Chart

There are several ways to analyze 91159HHR4 price data. The simplest method is using a basic 91159HHR4 candlestick price chart, which shows 91159HHR4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 10, 220298.41
Lowest PriceNovember 3, 602391.32

91159HHR4 November 23, 2024 Bond Price Synopsis

Various analyses of 91159HHR4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 91159HHR4 Bond. It can be used to describe the percentage change in the price of 91159HHR4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 91159HHR4 Bond.
91159HHR4 Price Action Indicator(2.31)
91159HHR4 Price Rate Of Daily Change 0.95 

91159HHR4 November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 91159HHR4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 91159HHR4 intraday prices and daily technical indicators to check the level of noise trading in 91159HHR4 and then apply it to test your longer-term investment strategies against 91159HHR4.

91159HHR4 Bond Price History Data

The price series of 91159HHR4 for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.09 with a coefficient of variation of 1.84. The daily prices for the period are distributed with arithmetic mean of 96.65. The median price for the last 90 days is 97.1.
OpenHighLowCloseVolume
06/06/9023 91.99  91.99  91.99  91.99  1.00 
09/26/8023 91.37  91.37  91.37  91.37  1.00 
01/27/8023 95.86  95.86  95.86  95.86  26,000 
10/11/8000 92.42  92.42  92.42  92.42  76,000 
11/03/6023 91.32  91.32  91.32  91.32  1.00 
08/19/5023 92.68  92.68  92.68  92.68  2,000 
02/14/3124 94.63  94.63  94.63  94.63  1.00 
03/02/3123 93.00  93.00  93.00  93.00  114,000 
07/31/3022 92.96  92.96  92.96  92.96  2,000 
01/10/2223 95.67  95.67  95.67  95.67  4,000,000 
08/10/2202 98.41  98.41  98.41  98.41  55,000 
05/09/2042 94.95  94.95  94.95  94.95  1.00 
08/12/2025 96.89  96.89  96.89  96.89  1.00 
12/31/2024 94.19  94.19  94.19  94.19  1.00 
12/24/2024 94.90  94.90  94.90  94.90  1.00 
11/23/2024
 91.98  91.98  91.98  91.99 
11/21/2024 96.61  96.61  96.61  96.61  1.00 
11/20/2024 96.06  96.06  96.06  96.06  1.00 
11/19/2024 96.79  96.79  96.79  96.79  1.00 
11/18/2024 96.75  96.75  96.75  96.75  1.00 
11/15/2024 96.77  96.77  96.77  96.77  1.00 
11/14/2024 96.62  96.62  96.62  96.62  1.00 
11/13/2024 96.74  96.74  96.74  96.74  1.00 
11/12/2024 96.72  96.72  96.72  96.72  1.00 
11/08/2024 96.98  96.98  96.98  96.98  1.00 
11/07/2024 96.97  96.97  96.97  96.97  1.00 
11/06/2024 96.78  96.78  96.78  96.78  1.00 
11/05/2024 96.92  96.92  96.92  96.92  1.00 
11/04/2024 96.80  96.80  96.80  96.80  1.00 
11/01/2024 96.59  96.59  96.59  96.59  1.00 
10/31/2024 96.76  96.76  96.76  96.76  1.00 
10/30/2024 96.88  96.88  96.88  96.88  1.00 
10/29/2024 97.04  97.04  97.04  97.04  1.00 
10/28/2024 96.94  96.94  96.94  96.94  1.00 
10/25/2024 97.01  97.01  97.01  97.01  1.00 
10/24/2024 97.09  97.09  97.09  97.09  1.00 
10/23/2024 97.10  97.10  97.10  97.10  1.00 
10/22/2024 97.14  97.14  97.14  97.14  1.00 
10/21/2024 97.22  97.22  97.22  97.22  1.00 
10/18/2024 97.50  97.50  97.50  97.50  1.00 
10/17/2024 97.34  97.34  97.34  97.34  1.00 
10/16/2024 97.50  97.50  97.50  97.50  1.00 
10/15/2024 97.44  97.44  97.44  97.44  1.00 
10/11/2024 97.44  97.44  97.44  97.44  1.00 
10/10/2024 97.33  97.33  97.33  97.33  1.00 
10/09/2024 97.22  97.22  97.22  97.22  1.00 
10/08/2024 97.32  97.32  97.32  97.32  1.00 
10/07/2024 97.30  97.30  97.30  97.30  1.00 
10/04/2024 97.41  97.41  97.41  97.41  1.00 
10/03/2024 97.91  97.91  97.91  97.91  1.00 
10/02/2024 98.07  98.07  98.07  98.07  1.00 
10/01/2024 98.09  98.09  98.09  98.09  1.00 
09/30/2024 97.99  97.99  97.99  97.99  1.00 
09/27/2024 98.11  98.11  98.11  98.11  1.00 
09/26/2024 97.97  97.97  97.97  97.97  1.00 
09/25/2024 98.09  98.09  98.09  98.09  1.00 
09/24/2024 98.24  98.24  98.24  98.24  1.00 
09/23/2024 98.14  98.14  98.14  98.14  1.00 
09/20/2024 98.14  98.14  98.14  98.14  1.00 
09/19/2024 98.07  98.07  98.07  98.07  1.00 
09/18/2024 98.18  98.18  98.18  98.18  1.00 

About 91159HHR4 Bond history

91159HHR4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 91159HHR4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U S BANCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 91159HHR4 stock prices may prove useful in developing a viable investing in 91159HHR4

91159HHR4 Bond Technical Analysis

91159HHR4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 91159HHR4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 91159HHR4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

91159HHR4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 91159HHR4's price direction in advance. Along with the technical and fundamental analysis of 91159HHR4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 91159HHR4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 91159HHR4 Bond

91159HHR4 financial ratios help investors to determine whether 91159HHR4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 91159HHR4 with respect to the benefits of owning 91159HHR4 security.