VIACOM INC 7875 Price History

925524AH3   101.65  8.48  7.70%   
If you're considering investing in VIACOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of VIACOM stands at 101.65, as last reported on the 1st of December, with the highest price reaching 101.65 and the lowest price hitting 101.65 during the day. VIACOM INC 7875 retains Efficiency (Sharpe Ratio) of -0.0889, which indicates the bond had a -0.0889% return per unit of volatility over the last 3 months. VIACOM exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIACOM's standard deviation of 2.12, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
VIACOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns925524AH3

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIACOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIACOM by adding VIACOM to a well-diversified portfolio.

VIACOM Bond Price History Chart

There are several ways to analyze VIACOM price data. The simplest method is using a basic VIACOM candlestick price chart, which shows VIACOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024110.57
Lowest PriceMarch 8, 3024100.28

VIACOM December 1, 2024 Bond Price Synopsis

Various analyses of VIACOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIACOM Bond. It can be used to describe the percentage change in the price of VIACOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIACOM Bond.
VIACOM Price Action Indicator(4.24)
VIACOM Price Rate Of Daily Change 0.92 

VIACOM December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIACOM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIACOM intraday prices and daily technical indicators to check the level of noise trading in VIACOM and then apply it to test your longer-term investment strategies against VIACOM.

VIACOM Bond Price History Data

The price series of VIACOM for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.29 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 108.54. The median price for the last 90 days is 108.97.
OpenHighLowCloseVolume
09/21/4023 101.65  101.65  101.65  101.65  1.00 
01/24/4023 110.09  110.09  110.09  110.09  11,000 
03/08/3024 100.28  100.28  100.28  100.28  1.00 
09/26/2822 106.36  106.36  106.36  106.36  490,000 
12/18/2600 108.10  108.10  108.10  108.10  1.00 
07/01/2025 102.40  102.40  102.40  102.40  1.00 
12/01/2024
 101.65  101.65  101.65  101.65 
11/29/2024 110.13  110.13  110.13  110.13  1.00 
11/27/2024 109.60  109.60  109.60  109.60  1.00 
11/26/2024 109.57  109.57  109.57  109.57  1.00 
11/25/2024 109.63  109.63  109.63  109.63  1.00 
11/22/2024 108.83  108.83  108.83  108.83  1.00 
11/21/2024 108.00  108.00  108.00  108.00  1.00 
11/20/2024 109.23  109.23  109.23  109.23  1.00 
11/19/2024 109.06  109.06  109.06  109.06  1.00 
11/18/2024 109.09  109.09  109.09  109.09  1.00 
11/15/2024 109.15  109.15  109.15  109.15  1.00 
11/14/2024 108.97  108.97  108.97  108.97  1.00 
11/13/2024 109.00  109.00  109.00  109.00  1.00 
11/12/2024 108.97  108.97  108.97  108.97  1.00 
11/08/2024 107.98  107.98  107.98  107.98  1.00 
11/07/2024 108.25  108.25  108.25  108.25  1.00 
11/06/2024 107.63  107.63  107.63  107.63  1.00 
11/05/2024 108.03  108.03  108.03  108.03  1.00 
11/04/2024 107.56  107.56  107.56  107.56  1.00 
11/01/2024 107.38  107.38  107.38  107.38  1.00 
10/31/2024 108.03  108.03  108.03  108.03  1.00 
10/30/2024 107.81  107.81  107.81  107.81  1.00 
10/29/2024 107.84  107.84  107.84  107.84  1.00 
10/28/2024 107.53  107.53  107.53  107.53  1.00 
10/25/2024 107.56  107.56  107.56  107.56  1.00 
10/24/2024 107.95  107.95  107.95  107.95  1.00 
10/23/2024 107.63  107.63  107.63  107.63  1.00 
10/22/2024 107.83  107.83  107.83  107.83  1.00 
10/21/2024 109.53  109.53  109.53  109.53  1.00 
10/18/2024 108.41  108.41  108.41  108.41  1.00 
10/17/2024 108.70  108.70  108.70  108.70  1.00 
10/16/2024 108.94  108.94  108.94  108.94  1.00 
10/15/2024 108.80  108.80  108.80  108.80  1.00 
10/11/2024 108.22  108.22  108.22  108.22  1.00 
10/10/2024 108.08  108.08  108.08  108.08  1.00 
10/09/2024 108.20  108.20  108.20  108.20  1.00 
10/08/2024 108.08  108.08  108.08  108.08  1.00 
10/07/2024 107.03  107.03  107.03  107.03  1.00 
10/04/2024 108.29  108.29  108.29  108.29  1.00 
10/02/2024 109.35  109.35  109.35  109.35  1.00 
10/01/2024 109.94  109.94  109.94  109.94  1.00 
09/30/2024 109.43  109.43  109.43  109.43  1.00 
09/27/2024 109.75  109.75  109.75  109.75  1.00 
09/26/2024 109.45  109.45  109.45  109.45  1.00 
09/25/2024 110.57  110.57  110.57  110.57  1.00 
09/24/2024 109.90  109.90  109.90  109.90  1.00 
09/23/2024 110.09  110.09  110.09  110.09  1.00 
09/20/2024 110.18  110.18  110.18  110.18  1.00 
09/19/2024 109.22  109.22  109.22  109.22  1.00 
09/18/2024 110.33  110.33  110.33  110.33  1.00 
09/17/2024 109.00  109.00  109.00  109.00  1.00 
09/16/2024 110.35  110.35  110.35  110.35  1.00 
09/13/2024 110.12  110.12  110.12  110.12  1.00 
09/12/2024 108.93  108.93  108.93  108.93  1.00 
09/11/2024 109.65  109.65  109.65  109.65  1.00 

About VIACOM Bond history

VIACOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIACOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIACOM INC 7875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIACOM stock prices may prove useful in developing a viable investing in VIACOM

VIACOM Bond Technical Analysis

VIACOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of VIACOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIACOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

VIACOM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIACOM's price direction in advance. Along with the technical and fundamental analysis of VIACOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIACOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VIACOM Bond

VIACOM financial ratios help investors to determine whether VIACOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VIACOM with respect to the benefits of owning VIACOM security.