WELLS FARGO NEW Price History

949746RF0   96.36  3.50  3.50%   
If you're considering investing in WELLS Bond, it is important to understand the factors that can impact its price. As of today, the current price of WELLS stands at 96.36, as last reported on the 30th of November, with the highest price reaching 96.36 and the lowest price hitting 96.36 during the day. WELLS FARGO NEW shows Sharpe Ratio of -0.0134, which attests that the bond had a -0.0134% return per unit of standard deviation over the last 3 months. WELLS FARGO NEW exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WELLS's Mean Deviation of 0.759, risk adjusted performance of (0.08), and Standard Deviation of 1.01 to validate the risk estimate we provide.
  
WELLS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns949746RF0

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WELLS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WELLS by adding WELLS to a well-diversified portfolio.

WELLS Bond Price History Chart

There are several ways to analyze WELLS price data. The simplest method is using a basic WELLS candlestick price chart, which shows WELLS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024105.43
Lowest PriceAugust 30, 312394.36

WELLS November 30, 2024 Bond Price Synopsis

Various analyses of WELLS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WELLS Bond. It can be used to describe the percentage change in the price of WELLS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WELLS Bond.
WELLS Price Rate Of Daily Change 0.96 
WELLS Price Action Indicator(1.75)

WELLS November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in WELLS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WELLS intraday prices and daily technical indicators to check the level of noise trading in WELLS and then apply it to test your longer-term investment strategies against WELLS.

WELLS Bond Price History Data

The price series of WELLS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.07 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 100.59. The median price for the last 90 days is 100.03.
OpenHighLowCloseVolume
05/28/3124 96.36  96.36  96.36  96.36  1.00 
08/30/3123 94.36  94.36  94.36  94.36  1.00 
03/14/3123 95.30  95.30  95.30  95.30  5,000,001 
12/27/3022 98.66  98.66  98.66  98.66  200,000 
08/12/2624 99.14  99.14  99.14  99.14  1.00 
12/15/2223 100.93  100.93  100.93  100.93  1.00 
11/30/2024
 96.36  96.36  96.36  96.36 
11/29/2024 99.86  99.86  99.86  99.86  1.00 
11/27/2024 99.02  99.02  99.02  99.02  1.00 
11/26/2024 98.81  98.81  98.81  98.81  1.00 
11/25/2024 99.31  99.31  99.31  99.31  1.00 
11/22/2024 97.77  97.77  97.77  97.77  1.00 
11/21/2024 100.03  100.03  100.03  100.03  1.00 
11/20/2024 98.02  98.02  98.02  98.02  1.00 
11/19/2024 98.54  98.54  98.54  98.54  1.00 
11/18/2024 97.58  97.58  97.58  97.58  1.00 
11/15/2024 97.43  97.43  97.43  97.43  1.00 
11/14/2024 98.41  98.41  98.41  98.41  1.00 
11/13/2024 99.97  99.97  99.97  99.97  1.00 
11/12/2024 98.83  98.83  98.83  98.83  1.00 
11/11/2024 100.00  100.00  100.00  100.00  1.00 
11/08/2024 99.99  99.99  99.99  99.99  1.00 
11/07/2024 99.82  99.82  99.82  99.82  1.00 
11/06/2024 98.21  98.21  98.21  98.21  1.00 
11/05/2024 98.48  98.48  98.48  98.48  1.00 
11/04/2024 98.36  98.36  98.36  98.36  1.00 
11/01/2024 97.47  97.47  97.47  97.47  1.00 
10/31/2024 98.66  98.66  98.66  98.66  1.00 
10/30/2024 98.36  98.36  98.36  98.36  1.00 
10/29/2024 98.55  98.55  98.55  98.55  1.00 
10/28/2024 98.32  98.32  98.32  98.32  1.00 
10/25/2024 98.62  98.62  98.62  98.62  1.00 
10/24/2024 99.03  99.03  99.03  99.03  1.00 
10/23/2024 98.63  98.63  98.63  98.63  1.00 
10/22/2024 99.11  99.11  99.11  99.11  1.00 
10/21/2024 99.52  99.52  99.52  99.52  1.00 
10/18/2024 100.96  100.96  100.96  100.96  1.00 
10/17/2024 101.08  101.08  101.08  101.08  1.00 
10/16/2024 102.10  102.10  102.10  102.10  1.00 
10/15/2024 101.80  101.80  101.80  101.80  1.00 
10/11/2024 101.19  101.19  101.19  101.19  1.00 
10/10/2024 100.26  100.26  100.26  100.26  1.00 
10/09/2024 101.10  101.10  101.10  101.10  1.00 
10/08/2024 101.51  101.51  101.51  101.51  1.00 
10/07/2024 101.51  101.51  101.51  101.51  1.00 
10/04/2024 103.04  103.04  103.04  103.04  1.00 
10/03/2024 102.89  102.89  102.89  102.89  1.00 
10/02/2024 103.39  103.39  103.39  103.39  1.00 
10/01/2024 103.94  103.94  103.94  103.94  1.00 
09/30/2024 103.16  103.16  103.16  103.16  1.00 
09/27/2024 103.66  103.66  103.66  103.66  1.00 
09/26/2024 102.82  102.82  102.82  102.82  1.00 
09/25/2024 102.98  102.98  102.98  102.98  1.00 
09/24/2024 103.97  103.97  103.97  103.97  1.00 
09/23/2024 103.73  103.73  103.73  103.73  1.00 
09/20/2024 103.45  103.45  103.45  103.45  1.00 
09/19/2024 104.24  104.24  104.24  104.24  1.00 
09/18/2024 103.31  103.31  103.31  103.31  1.00 
09/17/2024 104.19  104.19  104.19  104.19  1.00 
09/16/2024 104.46  104.46  104.46  104.46  1.00 
09/13/2024 105.43  105.43  105.43  105.43  1.00 

About WELLS Bond history

WELLS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WELLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WELLS FARGO NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WELLS stock prices may prove useful in developing a viable investing in WELLS

WELLS Bond Technical Analysis

WELLS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of WELLS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WELLS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

WELLS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WELLS's price direction in advance. Along with the technical and fundamental analysis of WELLS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WELLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WELLS Bond

WELLS financial ratios help investors to determine whether WELLS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WELLS with respect to the benefits of owning WELLS security.