WELLS FARGO NEW Price History
| 94974BGH7 | 99.62 0.01 0.01% |
If you're considering investing in WELLS Bond, it is important to understand the factors that can impact its price. As of today, the current price of WELLS stands at 99.62, as last reported on the 23rd of November, with the highest price reaching 99.62 and the lowest price hitting 99.62 during the day. WELLS FARGO NEW shows Sharpe Ratio of -0.0359, which attests that the bond had a -0.0359% return per unit of standard deviation over the last 3 months. WELLS FARGO NEW exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WELLS's Risk Adjusted Performance of (0.07), mean deviation of 0.2629, and Standard Deviation of 0.5127 to validate the risk estimate we provide.
WELLS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WELLS |
Sharpe Ratio = -0.0359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 94974BGH7 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WELLS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WELLS by adding WELLS to a well-diversified portfolio.
WELLS Bond Price History Chart
There are several ways to analyze WELLS price data. The simplest method is using a basic WELLS candlestick price chart, which shows WELLS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 99.67 |
| Lowest Price | August 15, 9023 | 95.9 |
WELLS November 23, 2024 Bond Price Synopsis
Various analyses of WELLS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WELLS Bond. It can be used to describe the percentage change in the price of WELLS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WELLS Bond.| WELLS Price Rate Of Daily Change | 1.00 | |
| WELLS Price Action Indicator | 0.01 |
WELLS November 23, 2024 Bond Price Analysis
WELLS Bond Price History Data
The price series of WELLS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.77 with a coefficient of variation of 0.74. The daily prices for the period are distributed with arithmetic mean of 99.09. The median price for the last 90 days is 99.32.| Open | High | Low | Close | Volume | ||
| 08/15/9023 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
| 05/06/8024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
| 02/14/6023 | 96.26 | 96.26 | 96.26 | 96.26 | 2,000 | |
| 12/20/5024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
| 02/06/2723 | 96.58 | 96.58 | 96.58 | 96.58 | 30,000 | |
| 12/26/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
| 12/13/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
| 11/22/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/21/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/20/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/19/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/18/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/15/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/14/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/13/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/12/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 11/08/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/07/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/06/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/05/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/04/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/01/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/31/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/30/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/29/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 10/28/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/25/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/23/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/22/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/21/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/18/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/17/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/16/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/15/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/11/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 10/10/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 10/09/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/08/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 10/07/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/04/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/03/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/02/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 10/01/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 09/30/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 09/27/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/26/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 09/25/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 09/24/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 09/23/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 09/20/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 09/19/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 09/18/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 09/17/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/16/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/13/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 09/12/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 09/11/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 09/10/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 09/09/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/06/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 |
About WELLS Bond history
WELLS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WELLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WELLS FARGO NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WELLS stock prices may prove useful in developing a viable investing in WELLS
WELLS Bond Technical Analysis
WELLS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
WELLS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WELLS's price direction in advance. Along with the technical and fundamental analysis of WELLS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WELLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (2.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WELLS Bond
WELLS financial ratios help investors to determine whether WELLS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WELLS with respect to the benefits of owning WELLS security.