WESCO Distribution 725 Price History
95081QAP9 | 102.25 0.06 0.06% |
If you're considering investing in WESCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of WESCO stands at 102.25, as last reported on the 1st of December, with the highest price reaching 102.25 and the lowest price hitting 102.25 during the day. WESCO Distribution 725 shows Sharpe Ratio of -0.0112, which attests that the bond had a -0.0112% return per unit of risk over the last 3 months. WESCO Distribution 725 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESCO's Market Risk Adjusted Performance of (0.25), standard deviation of 0.4443, and Mean Deviation of 0.2356 to validate the risk estimate we provide.
WESCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WESCO |
Sharpe Ratio = -0.0112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 95081QAP9 |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WESCO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESCO by adding WESCO to a well-diversified portfolio.
WESCO Bond Price History Chart
There are several ways to analyze WESCO price data. The simplest method is using a basic WESCO candlestick price chart, which shows WESCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 16, 3202 | 104.11 |
Lowest Price | September 15, 3122 | 100.75 |
WESCO December 1, 2024 Bond Price Synopsis
Various analyses of WESCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESCO Bond. It can be used to describe the percentage change in the price of WESCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESCO Bond.WESCO Price Rate Of Daily Change | 1.00 | |
WESCO Price Action Indicator | (0.03) |
WESCO December 1, 2024 Bond Price Analysis
WESCO Bond Price History Data
The price series of WESCO for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.36 with a coefficient of variation of 0.35. The daily prices for the period are distributed with arithmetic mean of 102.43. The median price for the last 90 days is 102.44.Open | High | Low | Close | Volume | ||
06/21/6024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
06/28/6023 | 102.25 | 102.25 | 102.25 | 102.25 | 298,000 | |
08/16/3202 | 104.11 | 104.11 | 104.11 | 104.11 | 5,000 | |
01/11/3124 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
05/16/3123 | 101.78 | 101.78 | 101.78 | 101.78 | 700,000 | |
09/15/3122 | 100.75 | 100.75 | 100.75 | 100.75 | 1,000,000 | |
04/17/3023 | 102.75 | 102.75 | 102.75 | 102.75 | 1,000,001 | |
10/08/2323 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
02/06/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 250,000 | |
12/01/2024 | 102.25 | 102.25 | 102.25 | 102.25 | ||
11/29/2024 | 102.31 | 102.31 | 102.31 | 102.31 | 1.00 | |
11/27/2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
11/25/2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
11/22/2024 | 102.41 | 102.41 | 102.41 | 102.41 | 1.00 | |
11/21/2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 | |
11/20/2024 | 102.52 | 102.52 | 102.52 | 102.52 | 1.00 | |
11/19/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
11/18/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
11/15/2024 | 102.35 | 102.35 | 102.35 | 102.35 | 1.00 | |
11/14/2024 | 102.46 | 102.46 | 102.46 | 102.46 | 1.00 | |
11/13/2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1.00 | |
11/12/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
11/11/2024 | 102.44 | 102.44 | 102.44 | 102.44 | 1.00 | |
11/08/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1.00 | |
11/07/2024 | 102.44 | 102.44 | 102.44 | 102.44 | 1.00 | |
11/06/2024 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
11/05/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
11/04/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
11/01/2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1.00 | |
10/31/2024 | 102.24 | 102.24 | 102.24 | 102.24 | 1.00 | |
10/30/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
10/29/2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
10/28/2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
10/25/2024 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
10/24/2024 | 102.27 | 102.27 | 102.27 | 102.27 | 1.00 | |
10/23/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
10/22/2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
10/18/2024 | 102.84 | 102.84 | 102.84 | 102.84 | 1.00 | |
10/17/2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
10/16/2024 | 102.44 | 102.44 | 102.44 | 102.44 | 1.00 | |
10/15/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
10/11/2024 | 102.64 | 102.64 | 102.64 | 102.64 | 1.00 | |
10/10/2024 | 102.27 | 102.27 | 102.27 | 102.27 | 1.00 | |
10/09/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
10/08/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
10/07/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
10/04/2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
10/03/2024 | 102.39 | 102.39 | 102.39 | 102.39 | 1.00 | |
10/02/2024 | 102.42 | 102.42 | 102.42 | 102.42 | 1.00 | |
10/01/2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.00 | |
09/30/2024 | 102.62 | 102.62 | 102.62 | 102.62 | 1.00 | |
09/27/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
09/26/2024 | 102.31 | 102.31 | 102.31 | 102.31 | 1.00 | |
09/25/2024 | 102.33 | 102.33 | 102.33 | 102.33 | 1.00 | |
09/24/2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
09/23/2024 | 102.56 | 102.56 | 102.56 | 102.56 | 1.00 | |
09/20/2024 | 102.59 | 102.59 | 102.59 | 102.59 | 1.00 | |
09/19/2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.00 | |
09/18/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
09/17/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
09/16/2024 | 102.57 | 102.57 | 102.57 | 102.57 | 1.00 |
About WESCO Bond history
WESCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESCO Distribution 725 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESCO stock prices may prove useful in developing a viable investing in WESCO
WESCO Bond Technical Analysis
WESCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
WESCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESCO's price direction in advance. Along with the technical and fundamental analysis of WESCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WESCO Bond
WESCO financial ratios help investors to determine whether WESCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WESCO with respect to the benefits of owning WESCO security.