WEYERHAEUSER 6875 percent Price History
| 962166BT0 | 112.20 0.83 0.75% |
If you're considering investing in WEYERHAEUSER Bond, it is important to understand the factors that can impact its price. As of today, the current price of WEYERHAEUSER stands at 112.20, as last reported on the 26th of February, with the highest price reaching 112.20 and the lowest price hitting 112.20 during the day. At this point, WEYERHAEUSER is very steady. WEYERHAEUSER 6875 percent shows Sharpe Ratio of close to zero, which attests that the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for WEYERHAEUSER 6875 percent, which you can use to evaluate the volatility of the bond. Please check out WEYERHAEUSER's Mean Deviation of 0.6215, market risk adjusted performance of (5.34), and Standard Deviation of 0.8008 to validate if the risk estimate we provide is consistent with the expected return of 0.0061%.
WEYERHAEUSER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WEYERHAEUSER |
Sharpe Ratio = 0.0063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 962166BT0 |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WEYERHAEUSER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEYERHAEUSER by adding WEYERHAEUSER to a well-diversified portfolio.
WEYERHAEUSER Bond Price History Chart
There are several ways to analyze WEYERHAEUSER price data. The simplest method is using a basic WEYERHAEUSER candlestick price chart, which shows WEYERHAEUSER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 114.57 |
| Lowest Price | January 13, 2025 | 108.0 |
WEYERHAEUSER February 26, 2025 Bond Price Synopsis
Various analyses of WEYERHAEUSER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEYERHAEUSER Bond. It can be used to describe the percentage change in the price of WEYERHAEUSER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEYERHAEUSER Bond.| WEYERHAEUSER Price Action Indicator | 0.41 | |
| WEYERHAEUSER Price Rate Of Daily Change | 1.01 |
WEYERHAEUSER February 26, 2025 Bond Price Analysis
WEYERHAEUSER Bond Price History Data
The price series of WEYERHAEUSER for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.57 with a coefficient of variation of 1.29. The daily prices for the period are distributed with arithmetic mean of 111.33. The median price for the last 90 days is 111.14.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 112.20 | 112.20 | 112.20 | 112.20 | 1.00 | |
| 02/25/2025 | 111.37 | 111.37 | 111.37 | 111.37 | 1.00 | |
| 02/21/2025 | 111.57 | 111.57 | 111.57 | 111.57 | 1.00 | |
| 02/18/2025 | 110.03 | 110.03 | 110.03 | 110.03 | 1.00 | |
| 02/06/2025 | 110.92 | 110.92 | 110.92 | 110.92 | 1.00 | |
| 02/05/2025 | 111.49 | 111.49 | 111.49 | 111.49 | 1.00 | |
| 01/31/2025 | 110.74 | 110.74 | 110.74 | 110.74 | 1.00 | |
| 01/23/2025 | 109.48 | 109.48 | 109.48 | 109.48 | 1.00 | |
| 01/22/2025 | 110.08 | 110.08 | 110.08 | 110.08 | 1.00 | |
| 01/16/2025 | 109.47 | 109.47 | 109.47 | 109.47 | 1.00 | |
| 01/15/2025 | 110.59 | 110.59 | 110.59 | 110.59 | 1.00 | |
| 01/14/2025 | 108.99 | 108.99 | 108.99 | 108.99 | 1.00 | |
| 01/13/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 01/10/2025 | 110.74 | 110.74 | 110.74 | 110.74 | 1.00 | |
| 01/07/2025 | 109.10 | 109.10 | 109.10 | 109.10 | 1.00 | |
| 01/02/2025 | 109.89 | 109.89 | 109.89 | 109.89 | 1.00 | |
| 12/30/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 12/24/2024 | 109.85 | 109.85 | 109.85 | 109.85 | 1.00 | |
| 12/23/2024 | 109.68 | 109.68 | 109.68 | 109.68 | 1.00 | |
| 12/20/2024 | 110.71 | 110.71 | 110.71 | 110.71 | 1.00 | |
| 12/19/2024 | 109.37 | 109.37 | 109.37 | 109.37 | 1.00 | |
| 12/18/2024 | 110.33 | 110.33 | 110.33 | 110.33 | 1.00 | |
| 12/16/2024 | 111.25 | 111.25 | 111.25 | 111.25 | 1.00 | |
| 12/13/2024 | 111.34 | 111.34 | 111.34 | 111.34 | 1.00 | |
| 12/12/2024 | 112.55 | 112.55 | 112.55 | 112.55 | 1.00 | |
| 12/11/2024 | 112.77 | 112.77 | 112.77 | 112.77 | 1.00 | |
| 12/06/2024 | 113.06 | 113.06 | 113.06 | 113.06 | 1.00 | |
| 12/04/2024 | 112.33 | 112.33 | 112.33 | 112.33 | 1.00 | |
| 12/02/2024 | 112.40 | 112.40 | 112.40 | 112.40 | 1.00 | |
| 11/29/2024 | 111.52 | 111.52 | 111.52 | 111.52 | 1.00 | |
| 11/26/2024 | 111.14 | 111.14 | 111.14 | 111.14 | 1.00 | |
| 11/25/2024 | 111.54 | 111.54 | 111.54 | 111.54 | 1.00 | |
| 11/22/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1.00 | |
| 11/21/2024 | 110.74 | 110.74 | 110.74 | 110.74 | 1.00 | |
| 11/20/2024 | 110.45 | 110.45 | 110.45 | 110.45 | 1.00 | |
| 11/19/2024 | 110.74 | 110.74 | 110.74 | 110.74 | 1.00 | |
| 11/15/2024 | 110.32 | 110.32 | 110.32 | 110.32 | 1.00 | |
| 11/14/2024 | 110.23 | 110.23 | 110.23 | 110.23 | 1.00 | |
| 11/13/2024 | 110.56 | 110.56 | 110.56 | 110.56 | 1.00 | |
| 11/12/2024 | 109.99 | 109.99 | 109.99 | 109.99 | 1.00 | |
| 11/08/2024 | 111.58 | 111.58 | 111.58 | 111.58 | 1.00 | |
| 11/07/2024 | 110.15 | 110.15 | 110.15 | 110.15 | 1.00 | |
| 11/06/2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1.00 | |
| 11/05/2024 | 111.58 | 111.58 | 111.58 | 111.58 | 1.00 | |
| 11/04/2024 | 111.09 | 111.09 | 111.09 | 111.09 | 1.00 | |
| 10/31/2024 | 110.72 | 110.72 | 110.72 | 110.72 | 1.00 | |
| 10/29/2024 | 111.14 | 111.14 | 111.14 | 111.14 | 1.00 | |
| 10/28/2024 | 111.82 | 111.82 | 111.82 | 111.82 | 1.00 | |
| 10/23/2024 | 111.01 | 111.01 | 111.01 | 111.01 | 1.00 | |
| 10/22/2024 | 111.22 | 111.22 | 111.22 | 111.22 | 1.00 | |
| 10/21/2024 | 110.79 | 110.79 | 110.79 | 110.79 | 1.00 | |
| 10/17/2024 | 111.23 | 111.23 | 111.23 | 111.23 | 1.00 | |
| 10/16/2024 | 112.62 | 112.62 | 112.62 | 112.62 | 1.00 | |
| 10/15/2024 | 112.15 | 112.15 | 112.15 | 112.15 | 1.00 | |
| 10/11/2024 | 111.88 | 111.88 | 111.88 | 111.88 | 1.00 | |
| 10/10/2024 | 111.94 | 111.94 | 111.94 | 111.94 | 1.00 | |
| 10/09/2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1.00 | |
| 10/08/2024 | 112.19 | 112.19 | 112.19 | 112.19 | 1.00 | |
| 10/04/2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1.00 | |
| 10/03/2024 | 113.04 | 113.04 | 113.04 | 113.04 | 1.00 | |
| 10/01/2024 | 114.57 | 114.57 | 114.57 | 114.57 | 1.00 |
About WEYERHAEUSER Bond history
WEYERHAEUSER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEYERHAEUSER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEYERHAEUSER 6875 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEYERHAEUSER stock prices may prove useful in developing a viable investing in WEYERHAEUSER
WEYERHAEUSER Bond Technical Analysis
WEYERHAEUSER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
WEYERHAEUSER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WEYERHAEUSER's price direction in advance. Along with the technical and fundamental analysis of WEYERHAEUSER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEYERHAEUSER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (5.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WEYERHAEUSER Bond
WEYERHAEUSER financial ratios help investors to determine whether WEYERHAEUSER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WEYERHAEUSER with respect to the benefits of owning WEYERHAEUSER security.