Capital Growth Fund Price History
USCGX Fund | USD 14.70 0.11 0.75% |
Below is the normalized historical share price chart for Capital Growth Fund extending back to November 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Growth stands at 14.70, as last reported on the 30th of November, with the highest price reaching 14.70 and the lowest price hitting 14.70 during the day.
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Capital Mutual Fund to be very steady. Capital Growth secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Capital Growth's Risk Adjusted Performance of 0.053, downside deviation of 0.768, and Mean Deviation of 0.5598 to double-check if the risk estimate we provide is consistent with the expected return of 0.074%.
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.1103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | USCGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Capital Growth is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Growth by adding it to a well-diversified portfolio.
Capital Growth Mutual Fund Price History Chart
There are several ways to analyze Capital Growth Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 14.72 |
Lowest Price | September 6, 2024 | 13.68 |
Capital Growth November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Capital Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.Capital Growth Price Rate Of Daily Change | 1.01 | |
Capital Growth Price Action Indicator | 0.05 |
Capital Growth November 30, 2024 Mutual Fund Price Analysis
Capital Mutual Fund Price History Data
The price series of Capital Growth for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 14.37. The median price for the last 90 days is 14.41. The company paid out dividends to its shareholders on 12/23/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 14.70 | 14.70 | 14.70 | 14.70 | ||
11/29/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/27/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/26/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/22/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
11/21/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/20/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/19/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
11/18/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/15/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/14/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/13/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/12/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
11/11/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
11/08/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
11/07/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
11/06/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/05/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
11/04/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/01/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/31/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/30/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/29/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/28/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/25/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/24/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/23/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/22/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/21/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/18/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
10/17/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/16/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/15/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/14/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
10/11/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
10/10/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
10/09/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
10/08/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/07/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
10/04/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
10/03/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/01/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
09/30/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
09/27/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
09/26/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
09/25/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
09/24/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
09/23/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/20/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/19/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
09/18/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
09/17/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/16/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/13/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
09/12/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/11/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/10/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/09/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/06/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 |
About Capital Growth Mutual Fund history
Capital Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Growth stock prices may prove useful in developing a viable investing in Capital Growth
The fund invests primarily in U.S. and foreign equity securities that are believed to be the most attractive in the global marketplace. It may invest up to 100 percent of its assets in foreign securities, including securities issued in emerging markets.
Capital Growth Mutual Fund Technical Analysis
Capital Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Capital Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Growth's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0553 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Capital Mutual Fund
Capital Growth financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Growth security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |