USDK Price History
| USDK Crypto | USD 1.00 0.00 0.00% |
If you're considering investing in USDK Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of USDK stands at 1.00, as last reported on the 28th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for USDK, which you can use to evaluate the volatility of coin.
USDK Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
USDK |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| USDK |
Based on monthly moving average USDK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USDK by adding USDK to a well-diversified portfolio.
USDK Crypto Coin Price History Chart
There are several ways to analyze USDK price data. The simplest method is using a basic USDK candlestick price chart, which shows USDK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
USDK Crypto Coin Price History Data
The price series of USDK for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 07/21/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/20/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/19/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/18/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/17/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/14/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/13/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/12/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/11/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/10/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/07/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/06/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/05/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/04/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/03/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/30/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/29/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/28/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/27/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/26/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/23/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/22/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/21/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/20/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/19/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/16/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/15/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/14/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/13/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/12/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/09/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/08/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/07/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/06/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/05/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/02/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/01/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/31/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/30/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/29/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/26/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/25/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/24/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/23/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/22/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/19/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/18/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/17/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/16/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/15/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/12/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/11/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/10/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/09/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/08/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/05/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/04/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/03/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/02/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/01/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About USDK Crypto Coin history
USDK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USDK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USDK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
USDK Crypto Coin Technical Analysis
USDK technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.