Us Global Leaders Fund Price History
USGLX Fund | USD 75.79 0.46 0.60% |
Below is the normalized historical share price chart for Us Global Leaders extending back to March 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Global stands at 75.79, as last reported on the 29th of November, with the highest price reaching 75.79 and the lowest price hitting 75.79 during the day.
If you're considering investing in USGLX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider USGLX Mutual Fund to be very steady. Us Global Leaders retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Global, which you can use to evaluate the volatility of the fund. Please validate Us Global's Risk Adjusted Performance of 0.0799, downside deviation of 0.8795, and Mean Deviation of 0.5867 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
USGLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
USGLX |
Sharpe Ratio = 0.1395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | USGLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Us Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Global by adding it to a well-diversified portfolio.
Us Global Mutual Fund Price History Chart
There are several ways to analyze Us Global Leaders Fund price data. The simplest method is using a basic USGLX candlestick price chart, which shows Us Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 76.83 |
Lowest Price | September 6, 2024 | 69.88 |
Us Global November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Us Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USGLX Mutual Fund. It can be used to describe the percentage change in the price of Us Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USGLX Mutual Fund.Us Global Price Action Indicator | (0.23) | |
Us Global Price Rate Of Daily Change | 0.99 |
Us Global November 29, 2024 Mutual Fund Price Analysis
USGLX Mutual Fund Price History Data
The price series of Us Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.95 with a coefficient of variation of 2.16. The daily prices for the period are distributed with arithmetic mean of 73.4. The median price for the last 90 days is 73.04. The company paid out dividends to its shareholders on December 13, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 75.79 | 75.79 | 75.79 | 75.79 | ||
11/27/2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.00 | |
11/26/2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
11/25/2024 | 75.78 | 75.78 | 75.78 | 75.78 | 1.00 | |
11/22/2024 | 75.56 | 75.56 | 75.56 | 75.56 | 1.00 | |
11/21/2024 | 75.41 | 75.41 | 75.41 | 75.41 | 1.00 | |
11/20/2024 | 74.92 | 74.92 | 74.92 | 74.92 | 1.00 | |
11/19/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
11/18/2024 | 74.47 | 74.47 | 74.47 | 74.47 | 1.00 | |
11/15/2024 | 74.48 | 74.48 | 74.48 | 74.48 | 1.00 | |
11/14/2024 | 76.17 | 76.17 | 76.17 | 76.17 | 1.00 | |
11/13/2024 | 76.83 | 76.83 | 76.83 | 76.83 | 1.00 | |
11/12/2024 | 76.53 | 76.53 | 76.53 | 76.53 | 1.00 | |
11/11/2024 | 76.54 | 76.54 | 76.54 | 76.54 | 1.00 | |
11/08/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
11/07/2024 | 76.03 | 76.03 | 76.03 | 76.03 | 1.00 | |
11/06/2024 | 75.09 | 75.09 | 75.09 | 75.09 | 1.00 | |
11/05/2024 | 73.54 | 73.54 | 73.54 | 73.54 | 1.00 | |
11/04/2024 | 72.82 | 72.82 | 72.82 | 72.82 | 1.00 | |
11/01/2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.00 | |
10/31/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
10/30/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 1.00 | |
10/29/2024 | 73.53 | 73.53 | 73.53 | 73.53 | 1.00 | |
10/28/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
10/25/2024 | 72.87 | 72.87 | 72.87 | 72.87 | 1.00 | |
10/24/2024 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
10/23/2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
10/22/2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1.00 | |
10/21/2024 | 73.98 | 73.98 | 73.98 | 73.98 | 1.00 | |
10/18/2024 | 74.11 | 74.11 | 74.11 | 74.11 | 1.00 | |
10/17/2024 | 73.63 | 73.63 | 73.63 | 73.63 | 1.00 | |
10/16/2024 | 73.58 | 73.58 | 73.58 | 73.58 | 1.00 | |
10/15/2024 | 73.60 | 73.60 | 73.60 | 73.60 | 1.00 | |
10/14/2024 | 74.26 | 74.26 | 74.26 | 74.26 | 1.00 | |
10/11/2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1.00 | |
10/10/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
10/09/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
10/08/2024 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
10/07/2024 | 72.07 | 72.07 | 72.07 | 72.07 | 1.00 | |
10/04/2024 | 72.93 | 72.93 | 72.93 | 72.93 | 1.00 | |
10/03/2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
10/02/2024 | 72.58 | 72.58 | 72.58 | 72.58 | 1.00 | |
10/01/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
09/30/2024 | 73.16 | 73.16 | 73.16 | 73.16 | 1.00 | |
09/27/2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
09/26/2024 | 73.21 | 73.21 | 73.21 | 73.21 | 1.00 | |
09/25/2024 | 72.87 | 72.87 | 72.87 | 72.87 | 1.00 | |
09/24/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
09/23/2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
09/20/2024 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
09/19/2024 | 73.32 | 73.32 | 73.32 | 73.32 | 1.00 | |
09/18/2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
09/17/2024 | 72.54 | 72.54 | 72.54 | 72.54 | 1.00 | |
09/16/2024 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 | |
09/13/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
09/12/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
09/11/2024 | 71.91 | 71.91 | 71.91 | 71.91 | 1.00 | |
09/10/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
09/09/2024 | 70.73 | 70.73 | 70.73 | 70.73 | 1.00 | |
09/06/2024 | 69.88 | 69.88 | 69.88 | 69.88 | 1.00 | |
09/05/2024 | 70.79 | 70.79 | 70.79 | 70.79 | 1.00 |
About Us Global Mutual Fund history
Us Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USGLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Global Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Global stock prices may prove useful in developing a viable investing in Us Global
The fund invests at least 80 percent of the funds net assets will be invested in common stocks of companies the manager regards as U.S. Global Leaders. It typically invests in large-capitalization companies. The fund may invest in other types of equity securities, including up to 20 percent of its net assets in foreign companies and in U.S.-traded securities of large-capitalization, well-established foreign issuers.
Us Global Mutual Fund Technical Analysis
Us Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Us Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Global's price direction in advance. Along with the technical and fundamental analysis of USGLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of USGLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0799 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0926 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in USGLX Mutual Fund
Us Global financial ratios help investors to determine whether USGLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USGLX with respect to the benefits of owning Us Global security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |