Government Securities Fund Price History

USGNX Fund  USD 8.81  0.03  0.34%   
Below is the normalized historical share price chart for Government Securities Fund extending back to July 10, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Securities stands at 8.81, as last reported on the 13th of December 2024, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. Government Securities holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Government Securities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Government Securities' Market Risk Adjusted Performance of 2.34, standard deviation of 0.2603, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSGNX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Government Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Securities by adding Government Securities to a well-diversified portfolio.

Government Securities Mutual Fund Price History Chart

There are several ways to analyze Government Securities Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20248.98
Lowest PriceNovember 6, 20248.72

Government Securities December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Government Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.
Government Securities Price Action Indicator(0.01)
Government Securities Price Rate Of Daily Change 1.00 

Government Securities December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Government Securities intraday prices and daily technical indicators to check the level of noise trading in Government Securities Fund and then apply it to test your longer-term investment strategies against Government.

Government Mutual Fund Price History Data

The price series of Government Securities for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.29 with a coefficient of variation of 1.02. The daily prices for the period are distributed with arithmetic mean of 8.85. The median price for the last 90 days is 8.85. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
12/12/2024 8.81  8.81  8.81  8.81  1.00 
12/11/2024 8.84  8.84  8.84  8.84  1.00 
12/10/2024 8.85  8.85  8.85  8.85  1.00 
12/09/2024 8.86  8.86  8.86  8.86  1.00 
12/06/2024 8.88  8.88  8.88  8.88  1.00 
12/05/2024 8.86  8.86  8.86  8.86  1.00 
12/04/2024 8.86  8.86  8.86  8.86  1.00 
12/03/2024 8.84  8.84  8.84  8.84  1.00 
12/02/2024 8.85  8.85  8.85  8.85  1.00 
11/29/2024 8.86  8.86  8.86  8.86  1.00 
11/27/2024 8.80  8.80  8.80  8.80  1.00 
11/26/2024 8.78  8.78  8.78  8.78  1.00 
11/25/2024 8.79  8.79  8.79  8.79  1.00 
11/22/2024 8.74  8.74  8.74  8.74  1.00 
11/21/2024 8.73  8.73  8.73  8.73  1.00 
11/20/2024 8.73  8.73  8.73  8.73  1.00 
11/19/2024 8.74  8.74  8.74  8.74  1.00 
11/18/2024 8.73  8.73  8.73  8.73  1.00 
11/15/2024 8.72  8.72  8.72  8.72  1.00 
11/14/2024 8.72  8.72  8.72  8.72  1.00 
11/13/2024 8.73  8.73  8.73  8.73  1.00 
11/12/2024 8.73  8.73  8.73  8.73  1.00 
11/11/2024 8.77  8.77  8.77  8.77  1.00 
11/08/2024 8.78  8.78  8.78  8.78  1.00 
11/07/2024 8.78  8.78  8.78  8.78  1.00 
11/06/2024 8.72  8.72  8.72  8.72  1.00 
11/05/2024 8.78  8.78  8.78  8.78  1.00 
11/04/2024 8.77  8.77  8.77  8.77  1.00 
11/01/2024 8.74  8.74  8.74  8.74  1.00 
10/31/2024 8.77  8.77  8.77  8.77  1.00 
10/30/2024 8.75  8.75  8.75  8.75  1.00 
10/29/2024 8.77  8.77  8.77  8.77  1.00 
10/28/2024 8.76  8.76  8.76  8.76  1.00 
10/25/2024 8.77  8.77  8.77  8.77  1.00 
10/24/2024 8.79  8.79  8.79  8.79  1.00 
10/23/2024 8.78  8.78  8.78  8.78  1.00 
10/22/2024 8.80  8.80  8.80  8.80  1.00 
10/21/2024 8.81  8.81  8.81  8.81  1.00 
10/18/2024 8.85  8.85  8.85  8.85  1.00 
10/17/2024 8.85  8.85  8.85  8.85  1.00 
10/16/2024 8.88  8.88  8.88  8.88  1.00 
10/15/2024 8.87  8.87  8.87  8.87  1.00 
10/14/2024 8.85  8.85  8.85  8.85  1.00 
10/11/2024 8.86  8.86  8.86  8.86  1.00 
10/10/2024 8.86  8.86  8.86  8.86  1.00 
10/09/2024 8.85  8.85  8.85  8.85  1.00 
10/08/2024 8.88  8.88  8.88  8.88  1.00 
10/07/2024 8.87  8.87  8.87  8.87  1.00 
10/04/2024 8.89  8.89  8.89  8.89  1.00 
10/03/2024 8.95  8.95  8.95  8.95  1.00 
10/02/2024 8.98  8.98  8.98  8.98  1.00 
10/01/2024 8.98  8.98  8.98  8.98  1.00 
09/30/2024 8.97  8.97  8.97  8.97  1.00 
09/27/2024 8.97  8.97  8.97  8.97  1.00 
09/26/2024 8.95  8.95  8.95  8.95  1.00 
09/25/2024 8.95  8.95  8.95  8.95  1.00 
09/24/2024 8.98  8.98  8.98  8.98  1.00 
09/23/2024 8.97  8.97  8.97  8.97  1.00 
09/20/2024 8.97  8.97  8.97  8.97  1.00 
09/19/2024 8.98  8.98  8.98  8.98  1.00 
09/18/2024 8.97  8.97  8.97  8.97  1.00 

About Government Securities Mutual Fund history

Government Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Securities stock prices may prove useful in developing a viable investing in Government Securities
The fund normally invests at least 80 percent of its assets in government securities, U.S. Treasury bills, notes, and bonds Treasury Inflation Protected Securities mortgage-backed securities backed by the Government National Mortgage Association, the Federal National Mortgage Association, and the Federal Home Loan Mortgage Corporation U.S. government agency collateralized mortgage obligations securities issued by U.S. government agencies and instrumentalities and repurchase agreements collateralized by such investments.

Government Securities Mutual Fund Technical Analysis

Government Securities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Government Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Government Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Government Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Government Securities' price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Government Mutual Fund

Government Securities financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Securities security.
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes