Short Term Bond Fund Price History

USSBX Fund  USD 9.10  0.01  0.11%   
Below is the normalized historical share price chart for Short Term Bond Fund extending back to September 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Bond stands at 9.10, as last reported on the 30th of November, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-term Mutual Fund to be very steady. Short Term Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0887, which indicates the fund had a 0.0887% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Term Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Short-term Bond's Standard Deviation of 0.1236, risk adjusted performance of 0.0418, and Downside Deviation of 0.1436 to confirm if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSSBX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Short-term Bond is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Bond by adding it to a well-diversified portfolio.

Short-term Bond Mutual Fund Price History Chart

There are several ways to analyze Short Term Bond Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.13
Lowest PriceOctober 30, 20249.05

Short-term Bond November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Short-term Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.
Short-term Bond Price Rate Of Daily Change 1.00 

Short-term Bond November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short-term Bond intraday prices and daily technical indicators to check the level of noise trading in Short Term Bond Fund and then apply it to test your longer-term investment strategies against Short-term.

Short-term Mutual Fund Price History Data

The price series of Short-term Bond for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.24. The daily prices for the period are distributed with arithmetic mean of 9.08. The median price for the last 90 days is 9.08. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 9.10  9.10  9.10  9.10 
11/29/2024 9.10  9.10  9.10  9.10  1.00 
11/27/2024 9.09  9.09  9.09  9.09  1.00 
11/26/2024 9.08  9.08  9.08  9.08  1.00 
11/25/2024 9.09  9.09  9.09  9.09  1.00 
11/22/2024 9.07  9.07  9.07  9.07  1.00 
11/21/2024 9.07  9.07  9.07  9.07  1.00 
11/20/2024 9.07  9.07  9.07  9.07  1.00 
11/19/2024 9.08  9.08  9.08  9.08  1.00 
11/18/2024 9.07  9.07  9.07  9.07  1.00 
11/15/2024 9.07  9.07  9.07  9.07  1.00 
11/14/2024 9.06  9.06  9.06  9.06  1.00 
11/13/2024 9.07  9.07  9.07  9.07  1.00 
11/12/2024 9.07  9.07  9.07  9.07  1.00 
11/11/2024 9.08  9.08  9.08  9.08  1.00 
11/08/2024 9.08  9.08  9.08  9.08  1.00 
11/07/2024 9.09  9.09  9.09  9.09  1.00 
11/06/2024 9.07  9.07  9.07  9.07  1.00 
11/05/2024 9.08  9.08  9.08  9.08  1.00 
11/04/2024 9.08  9.08  9.08  9.08  1.00 
11/01/2024 9.07  9.07  9.07  9.07  1.00 
10/31/2024 9.08  9.08  9.08  9.08  1.00 
10/30/2024 9.05  9.05  9.05  9.05  1.00 
10/29/2024 9.06  9.06  9.06  9.06  1.00 
10/28/2024 9.06  9.06  9.06  9.06  1.00 
10/25/2024 9.06  9.06  9.06  9.06  1.00 
10/24/2024 9.06  9.06  9.06  9.06  1.00 
10/23/2024 9.06  9.06  9.06  9.06  1.00 
10/22/2024 9.07  9.07  9.07  9.07  1.00 
10/21/2024 9.07  9.07  9.07  9.07  1.00 
10/18/2024 9.09  9.09  9.09  9.09  1.00 
10/17/2024 9.08  9.08  9.08  9.08  1.00 
10/16/2024 9.09  9.09  9.09  9.09  1.00 
10/15/2024 9.09  9.09  9.09  9.09  1.00 
10/14/2024 9.08  9.08  9.08  9.08  1.00 
10/11/2024 9.08  9.08  9.08  9.08  1.00 
10/10/2024 9.08  9.08  9.08  9.08  1.00 
10/09/2024 9.08  9.08  9.08  9.08  1.00 
10/08/2024 9.08  9.08  9.08  9.08  1.00 
10/07/2024 9.08  9.08  9.08  9.08  1.00 
10/04/2024 9.09  9.09  9.09  9.09  1.00 
10/03/2024 9.12  9.12  9.12  9.12  1.00 
10/02/2024 9.13  9.13  9.13  9.13  1.00 
10/01/2024 9.13  9.13  9.13  9.13  1.00 
09/30/2024 9.12  9.12  9.12  9.12  1.00 
09/27/2024 9.09  9.09  9.09  9.09  1.00 
09/26/2024 9.08  9.08  9.08  9.08  1.00 
09/25/2024 9.09  9.09  9.09  9.09  1.00 
09/24/2024 9.10  9.10  9.10  9.10  1.00 
09/23/2024 9.09  9.09  9.09  9.09  1.00 
09/20/2024 9.09  9.09  9.09  9.09  1.00 
09/19/2024 9.09  9.09  9.09  9.09  1.00 
09/18/2024 9.08  9.08  9.08  9.08  1.00 
09/17/2024 9.09  9.09  9.09  9.09  1.00 
09/16/2024 9.09  9.09  9.09  9.09  1.00 
09/13/2024 9.08  9.08  9.08  9.08  1.00 
09/12/2024 9.08  9.08  9.08  9.08  1.00 
09/11/2024 9.08  9.08  9.08  9.08  1.00 
09/10/2024 9.08  9.08  9.08  9.08  1.00 
09/09/2024 9.07  9.07  9.07  9.07  1.00 
09/06/2024 9.07  9.07  9.07  9.07  1.00 

About Short-term Bond Mutual Fund history

Short-term Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Bond stock prices may prove useful in developing a viable investing in Short-term Bond
The fund normally invests at least 80 percent of its assets in a broad range of investment-grade debt securities that have a dollar-weighted average portfolio maturity of three years or less. The debt securities in which the fund may invest include, among others, obligations of U.S., state, and local governments, their agencies and instrumentalities mortgage- and asset-backed securities corporate debt securities repurchase agreements and other securities believed to have debt-like characteristics.

Short-term Bond Mutual Fund Technical Analysis

Short-term Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short-term Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short-term Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Short-term Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short-term Bond's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short-term Mutual Fund

Short-term Bond financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Bond security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.