Aquila Tax Free Fund Price History
UTACX Fund | USD 9.65 0.01 0.10% |
Below is the normalized historical share price chart for Aquila Tax Free Fund extending back to June 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aquila Tax-free stands at 9.65, as last reported on the 23rd of November, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day.
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aquila Mutual Fund to be very steady. Aquila Tax Free secures Sharpe Ratio (or Efficiency) of 0.0177, which signifies that the fund had a 0.0177% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aquila Tax Free Fund, which you can use to evaluate the volatility of the entity. Please confirm Aquila Tax-free's Risk Adjusted Performance of (0.01), mean deviation of 0.1104, and Downside Deviation of 0.2852 to double-check if the risk estimate we provide is consistent with the expected return of 0.0034%.
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquila |
Sharpe Ratio = 0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTACX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aquila Tax-free is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Tax-free by adding it to a well-diversified portfolio.
Aquila Tax-free Mutual Fund Price History Chart
There are several ways to analyze Aquila Tax Free Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.74 |
Lowest Price | November 6, 2024 | 9.55 |
Aquila Tax-free November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Aquila Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquila Mutual Fund. It can be used to describe the percentage change in the price of Aquila Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquila Mutual Fund.Aquila Tax-free Price Rate Of Daily Change | 1.00 |
Aquila Tax-free November 23, 2024 Mutual Fund Price Analysis
Aquila Mutual Fund Price History Data
The price series of Aquila Tax-free for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.65. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | ||
11/22/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/21/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/20/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/19/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/18/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/15/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/14/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/13/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/12/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/11/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/08/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/07/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/05/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/04/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/01/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/31/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/30/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/29/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/28/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/25/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/24/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/23/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/22/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/21/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/17/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/15/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/14/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/10/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/09/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/07/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/03/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/01/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
09/30/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/27/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/26/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/24/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/23/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/20/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/18/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/17/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/16/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/13/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/12/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/11/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/10/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/09/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/06/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/05/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/03/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
08/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
About Aquila Tax-free Mutual Fund history
Aquila Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Tax-free stock prices may prove useful in developing a viable investing in Aquila Tax-free
The fund, under normal circumstances, invests at least 80 percent of its assets in municipal bonds, whose interest is, in the opinion of bond counsel for the issuers at the time of issuance, exempt from federal and Utah income taxes. It is non-diversified.
Aquila Tax-free Mutual Fund Technical Analysis
Aquila Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Aquila Tax-free Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aquila Tax-free's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 0.0544 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aquila Mutual Fund
Aquila Tax-free financial ratios help investors to determine whether Aquila Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aquila with respect to the benefits of owning Aquila Tax-free security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |