Aquila Tax Free Price History

UTAFXDelisted Fund  USD 9.72  0.00  0.00%   
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aquila Tax stands at 9.72, as last reported on the 12th of December 2024, with the highest price reaching 9.72 and the lowest price hitting 9.72 during the day. We have found twenty-three technical indicators for Aquila Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Aquila Tax's Coefficient Of Variation of 836.08, risk adjusted performance of 0.0416, and Mean Deviation of 0.0943 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UTAFX
Based on monthly moving average Aquila Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Tax by adding Aquila Tax to a well-diversified portfolio.

Aquila Tax Mutual Fund Price History Chart

There are several ways to analyze Aquila Tax Free Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aquila Mutual Fund Price History Data

The price series of Aquila Tax for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.49. The daily prices for the period are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.66. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
12/12/2024
 9.72  9.72  9.72  9.72 
07/19/2024 9.72  9.72  9.72  9.72  1.00 
07/18/2024 9.73  9.73  9.73  9.73  1.00 
07/17/2024 9.73  9.73  9.73  9.73  1.00 
07/16/2024 9.73  9.73  9.73  9.73  1.00 
07/15/2024 9.72  9.72  9.72  9.72  1.00 
07/12/2024 9.72  9.72  9.72  9.72  1.00 
07/11/2024 9.72  9.72  9.72  9.72  1.00 
07/10/2024 9.70  9.70  9.70  9.70  1.00 
07/09/2024 9.70  9.70  9.70  9.70  1.00 
07/08/2024 9.69  9.69  9.69  9.69  1.00 
07/05/2024 9.69  9.69  9.69  9.69  1.00 
07/03/2024 9.68  9.68  9.68  9.68  1.00 
07/02/2024 9.67  9.67  9.67  9.67  1.00 
07/01/2024 9.66  9.66  9.66  9.66  1.00 
06/28/2024 9.66  9.66  9.66  9.66  1.00 
06/27/2024 9.66  9.66  9.66  9.66  1.00 
06/26/2024 9.66  9.66  9.66  9.66  1.00 
06/25/2024 9.68  9.68  9.68  9.68  1.00 
06/24/2024 9.68  9.68  9.68  9.68  1.00 
06/21/2024 9.68  9.68  9.68  9.68  1.00 
06/20/2024 9.68  9.68  9.68  9.68  1.00 
06/18/2024 9.68  9.68  9.68  9.68  1.00 
06/17/2024 9.68  9.68  9.68  9.68  1.00 
06/14/2024 9.68  9.68  9.68  9.68  1.00 
06/13/2024 9.68  9.68  9.68  9.68  1.00 
06/12/2024 9.66  9.66  9.66  9.66  1.00 
06/11/2024 9.63  9.63  9.63  9.63  1.00 
06/10/2024 9.63  9.63  9.63  9.63  1.00 
06/07/2024 9.63  9.63  9.63  9.63  1.00 
06/06/2024 9.65  9.65  9.65  9.65  1.00 
06/05/2024 9.62  9.62  9.62  9.62  1.00 
06/04/2024 9.60  9.60  9.60  9.60  1.00 
06/03/2024 9.58  9.58  9.58  9.58  1.00 
05/31/2024 9.56  9.56  9.56  9.56  1.00 
05/30/2024 9.54  9.54  9.54  9.54  1.00 
05/29/2024 9.54  9.54  9.54  9.54  1.00 
05/28/2024 9.56  9.56  9.56  9.56  1.00 
05/24/2024 9.57  9.57  9.57  9.57  1.00 
05/23/2024 9.58  9.58  9.58  9.58  1.00 
05/22/2024 9.61  9.61  9.61  9.61  1.00 
05/21/2024 9.62  9.62  9.62  9.62  1.00 
05/20/2024 9.64  9.64  9.64  9.64  1.00 
05/17/2024 9.66  9.66  9.66  9.66  1.00 
05/16/2024 9.67  9.67  9.67  9.67  1.00 
05/15/2024 9.67  9.67  9.67  9.67  1.00 
05/14/2024 9.66  9.66  9.66  9.66  1.00 
05/13/2024 9.66  9.66  9.66  9.66  1.00 
05/10/2024 9.66  9.66  9.66  9.66  1.00 
05/09/2024 9.67  9.67  9.67  9.67  1.00 
05/08/2024 9.67  9.67  9.67  9.67  1.00 
05/07/2024 9.67  9.67  9.67  9.67  1.00 
05/06/2024 9.65  9.65  9.65  9.65  1.00 
05/03/2024 9.65  9.65  9.65  9.65  1.00 
05/02/2024 9.62  9.62  9.62  9.62  1.00 
05/01/2024 9.62  9.62  9.62  9.62  1.00 
04/30/2024 9.61  9.61  9.61  9.61  1.00 
04/29/2024 9.60  9.60  9.60  9.60  1.00 
04/26/2024 9.59  9.59  9.59  9.59  1.00 
04/25/2024 9.59  9.59  9.59  9.59  1.00 
04/24/2024 9.61  9.61  9.61  9.61  1.00 

About Aquila Tax Mutual Fund history

Aquila Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Tax stock prices may prove useful in developing a viable investing in Aquila Tax
Under normal circumstances, at least 80 percent of the funds net assets will be invested in municipal obligations that pay interest exempt, in the opinion of bond counsel, from Utah state individual and regular Federal income taxes, the income paid upon which will not be subject to the Federal alternative minimum tax on individuals. Aquila Tax-Free is traded on NASDAQ Exchange in the United States.

Aquila Tax Mutual Fund Technical Analysis

Aquila Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aquila Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquila Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aquila Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquila Tax's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Aquila Mutual Fund

If you are still planning to invest in Aquila Tax Free check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aquila Tax's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios