Proshares Ultra Russell2000 Etf Price History

UWM Etf  USD 50.63  0.42  0.84%   
Below is the normalized historical share price chart for ProShares Ultra Russell2000 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 50.63, as last reported on the 30th of November, with the highest price reaching 51.19 and the lowest price hitting 50.44 during the day.
3 y Volatility
44.81
200 Day MA
40.1764
1 y Volatility
41.92
50 Day MA
44.4496
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Russ maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Ultra Russ, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Risk Adjusted Performance of 0.1042, semi deviation of 1.97, and Coefficient Of Variation of 786.5 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUWM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Russell2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.82
Lowest PriceSeptember 6, 202437.99

ProShares Ultra November 30, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.56 
ProShares Ultra Price Action Indicator 0.03 
ProShares Ultra Accumulation Distribution 10,660 

ProShares Ultra November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Russell2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Russell2000 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.83 with a coefficient of variation of 7.59. The daily prices for the period are distributed with arithmetic mean of 43.6. The median price for the last 90 days is 42.75. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
11/29/2024 50.72  51.19  50.44  50.63  727,600 
11/27/2024 50.62  51.30  50.00  50.21  529,900 
11/26/2024 50.33  50.46  49.58  50.01  399,500 
11/25/2024 50.45  51.87  50.41  50.82  889,813 
11/22/2024 48.05  49.51  48.03  49.33  546,079 
11/21/2024 46.67  48.02  46.30  47.64  603,869 
11/20/2024 45.94  46.20  45.07  46.20  525,500 
11/19/2024 44.50  46.15  44.42  46.12  581,300 
11/18/2024 45.49  46.08  45.14  45.41  479,368 
11/15/2024 46.77  46.77  44.99  45.26  472,900 
11/14/2024 48.24  48.46  46.38  46.70  693,800 
11/13/2024 49.59  49.93  47.87  47.99  510,700 
11/12/2024 50.04  50.69  48.58  48.91  739,300 
11/11/2024 50.20  51.00  49.98  50.72  1,239,449 
11/08/2024 48.43  49.39  48.28  49.23  790,593 
11/07/2024 48.81  49.41  48.19  48.53  531,546 
11/06/2024 48.62  49.06  47.17  48.90  1,974,691 
11/05/2024 41.99  43.85  41.90  43.85  293,209 
11/04/2024 41.65  42.86  41.38  42.24  498,071 
11/01/2024 42.00  42.55  41.61  41.89  580,608 
10/31/2024 42.75  42.90  41.36  41.41  699,876 
10/30/2024 42.69  44.00  42.64  42.82  318,770 
10/29/2024 42.55  43.01  42.29  42.97  507,350 
10/28/2024 42.59  43.42  42.53  43.28  811,700 
10/25/2024 42.86  43.06  41.76  41.88  401,500 
10/24/2024 42.48  42.74  41.78  42.27  479,964 
10/23/2024 42.38  42.65  41.36  42.10  665,600 
10/22/2024 42.90  43.03  42.48  42.83  439,171 
10/21/2024 44.57  44.57  42.95  43.20  491,383 
10/18/2024 45.00  45.11  44.50  44.58  502,644 
10/17/2024 45.08  45.10  44.32  44.79  501,615 
10/16/2024 44.32  45.21  44.20  45.02  859,686 
10/15/2024 43.39  44.59  43.20  43.59  6,616,700 
10/14/2024 42.98  43.62  42.60  43.56  509,356 
10/11/2024 41.23  43.03  41.23  42.97  413,200 
10/10/2024 40.93  41.28  40.41  41.26  583,300 
10/09/2024 41.56  42.32  41.37  41.76  298,231 
10/08/2024 41.59  41.84  41.24  41.60  397,130 
10/07/2024 41.95  41.99  40.94  41.50  485,590 
10/04/2024 42.26  42.50  41.51  42.20  432,600 
10/03/2024 41.10  41.45  40.67  41.07  386,418 
10/02/2024 41.40  42.05  41.10  41.64  376,092 
10/01/2024 42.63  42.70  41.15  41.78  1,286,507 
09/30/2024 42.32  43.19  42.03  42.93  619,939 
09/27/2024 42.96  43.58  42.40  42.71  559,289 
09/26/2024 42.76  43.03  41.98  42.17  578,077 
09/25/2024 42.71  42.83  41.67  41.78  587,622 
09/24/2024 42.93  43.07  42.16  42.75  537,636 
09/23/2024 43.41  43.54  42.37  42.62  976,151 
09/20/2024 43.65  43.65  42.85  43.00  731,834 
09/19/2024 44.22  44.22  42.98  43.96  1,134,795 
09/18/2024 42.08  44.30  41.75  42.16  2,570,418 
09/17/2024 42.20  43.08  41.85  42.18  674,455 
09/16/2024 41.50  41.76  40.96  41.54  705,421 
09/13/2024 40.16  41.34  40.15  41.20  847,098 
09/12/2024 38.69  39.70  38.13  39.31  478,385 
09/11/2024 37.81  38.42  36.61  38.31  697,079 
09/10/2024 38.27  38.27  37.21  38.12  341,505 
09/09/2024 38.06  38.80  37.84  38.19  479,402 
09/06/2024 39.45  39.93  37.70  37.99  934,502 
09/05/2024 40.12  40.27  39.13  39.49  596,710 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Russ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Russell is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Russ is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Russell2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of ProShares Ultra Russ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.