Invesco Equally Weighted Sp Fund Price History

VADDX Fund  USD 84.39  0.25  0.30%   
Below is the normalized historical share price chart for Invesco Equally Weighted Sp extending back to August 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Equally stands at 84.39, as last reported on the 30th of November, with the highest price reaching 84.39 and the lowest price hitting 84.39 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Equally Weig holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Equally Weig, which you can use to evaluate the volatility of the entity. Please check out Invesco Equally's Risk Adjusted Performance of 0.1393, market risk adjusted performance of 0.1496, and Downside Deviation of 0.6157 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVADDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Invesco Equally is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equally by adding it to a well-diversified portfolio.

Invesco Equally Mutual Fund Price History Chart

There are several ways to analyze Invesco Equally Weighted Sp Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equally price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202484.39
Lowest PriceSeptember 6, 202476.36

Invesco Equally November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Equally's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equally from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equally Price Action Indicator 0.13 
Invesco Equally Price Rate Of Daily Change 1.00 

Invesco Equally November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equally Weighted Sp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equally intraday prices and daily technical indicators to check the level of noise trading in Invesco Equally Weighted Sp Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equally for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.03 with a coefficient of variation of 2.34. The daily prices for the period are distributed with arithmetic mean of 80.43. The median price for the last 90 days is 80.34. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
11/30/2024
 84.39  84.39  84.39  84.39 
11/29/2024 84.39  84.39  84.39  84.39  1.00 
11/27/2024 84.14  84.14  84.14  84.14  1.00 
11/26/2024 84.23  84.23  84.23  84.23  1.00 
11/25/2024 84.24  84.24  84.24  84.24  1.00 
11/22/2024 83.50  83.50  83.50  83.50  1.00 
11/21/2024 82.84  82.84  82.84  82.84  1.00 
11/20/2024 81.77  81.77  81.77  81.77  1.00 
11/19/2024 81.52  81.52  81.52  81.52  1.00 
11/18/2024 81.73  81.73  81.73  81.73  1.00 
11/15/2024 81.39  81.39  81.39  81.39  1.00 
11/14/2024 81.99  81.99  81.99  81.99  1.00 
11/13/2024 82.63  82.63  82.63  82.63  1.00 
11/12/2024 82.58  82.58  82.58  82.58  1.00 
11/11/2024 83.22  83.22  83.22  83.22  1.00 
11/08/2024 82.78  82.78  82.78  82.78  1.00 
11/07/2024 82.36  82.36  82.36  82.36  1.00 
11/06/2024 82.28  82.28  82.28  82.28  1.00 
11/05/2024 80.38  80.38  80.38  80.38  1.00 
11/04/2024 79.44  79.44  79.44  79.44  1.00 
11/01/2024 79.36  79.36  79.36  79.36  1.00 
10/31/2024 79.31  79.31  79.31  79.31  1.00 
10/30/2024 80.18  80.18  80.18  80.18  1.00 
10/29/2024 80.32  80.32  80.32  80.32  1.00 
10/28/2024 80.57  80.57  80.57  80.57  1.00 
10/25/2024 80.14  80.14  80.14  80.14  1.00 
10/24/2024 80.51  80.51  80.51  80.51  1.00 
10/23/2024 80.48  80.48  80.48  80.48  1.00 
10/22/2024 80.76  80.76  80.76  80.76  1.00 
10/21/2024 81.12  81.12  81.12  81.12  1.00 
10/18/2024 81.81  81.81  81.81  81.81  1.00 
10/17/2024 81.57  81.57  81.57  81.57  1.00 
10/16/2024 81.70  81.70  81.70  81.70  1.00 
10/15/2024 81.16  81.16  81.16  81.16  1.00 
10/14/2024 81.51  81.51  81.51  81.51  1.00 
10/11/2024 80.96  80.96  80.96  80.96  1.00 
10/10/2024 80.16  80.16  80.16  80.16  1.00 
10/09/2024 80.46  80.46  80.46  80.46  1.00 
10/08/2024 79.90  79.90  79.90  79.90  1.00 
10/07/2024 79.70  79.70  79.70  79.70  1.00 
10/04/2024 80.34  80.34  80.34  80.34  1.00 
10/03/2024 79.74  79.74  79.74  79.74  1.00 
10/02/2024 80.09  80.09  80.09  80.09  1.00 
10/01/2024 80.17  80.17  80.17  80.17  1.00 
09/30/2024 80.64  80.64  80.64  80.64  1.00 
09/27/2024 80.51  80.51  80.51  80.51  1.00 
09/26/2024 80.22  80.22  80.22  80.22  1.00 
09/25/2024 79.53  79.53  79.53  79.53  1.00 
09/24/2024 80.05  80.05  80.05  80.05  1.00 
09/23/2024 79.91  79.91  79.91  79.91  1.00 
09/20/2024 79.51  79.51  79.51  79.51  1.00 
09/19/2024 79.82  79.82  79.82  79.82  1.00 
09/18/2024 78.95  78.95  78.95  78.95  1.00 
09/17/2024 79.09  79.09  79.09  79.09  1.00 
09/16/2024 78.98  78.98  78.98  78.98  1.00 
09/13/2024 78.45  78.45  78.45  78.45  1.00 
09/12/2024 77.69  77.69  77.69  77.69  1.00 
09/11/2024 77.25  77.25  77.25  77.25  1.00 
09/10/2024 77.17  77.17  77.17  77.17  1.00 
09/09/2024 77.14  77.14  77.14  77.14  1.00 
09/06/2024 76.36  76.36  76.36  76.36  1.00 

About Invesco Equally Mutual Fund history

Invesco Equally investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equally Weig will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equally stock prices may prove useful in developing a viable investing in Invesco Equally
The fund invests, under normal circumstances, all, or substantially all, of its assets in common stocks represented in the SP 500 Equal Weight Index, and in derivatives and other instruments that have economic characteristics similar to such securities. The index is an equal-weighted version of the SP 500 Index, which measures the performance of equity securities of larger U.S. companies. The fund can invest in derivative instruments including futures contracts.

Invesco Equally Mutual Fund Technical Analysis

Invesco Equally technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equally technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equally trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Invesco Equally Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equally's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equally financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equally security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance