Turkiye Vakiflar (Turkey) Price History

VAKBN Stock  TRY 25.52  0.58  2.33%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Vakiflar stands at 25.52, as last reported on the 23rd of November, with the highest price reaching 25.74 and the lowest price hitting 24.78 during the day. Turkiye Vakiflar appears to be not too volatile, given 3 months investment horizon. Turkiye Vakiflar Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Turkiye Vakiflar Bankasi, which you can use to evaluate the volatility of the company. Please review Turkiye Vakiflar's Risk Adjusted Performance of 0.1326, semi deviation of 2.55, and Coefficient Of Variation of 612.04 to confirm if our risk estimates are consistent with your expectations.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAKBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Turkiye Vakiflar is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Vakiflar by adding it to a well-diversified portfolio.

Turkiye Vakiflar Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Vakiflar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202425.52
Lowest PriceAugust 29, 202418.92

Turkiye Vakiflar November 23, 2024 Stock Price Synopsis

Various analyses of Turkiye Vakiflar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Vakiflar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Vakiflar Price Rate Of Daily Change 1.02 
Turkiye Vakiflar Price Daily Balance Of Power 0.60 
Turkiye Vakiflar Price Action Indicator 0.55 

Turkiye Vakiflar November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Vakiflar intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 24.90  25.74  24.78  25.52 
11/22/2024 24.90  25.74  24.78  25.52  31,977,258 
11/21/2024 23.88  24.94  23.88  24.94  37,127,206 
11/20/2024 23.62  24.36  23.56  23.88  32,987,011 
11/19/2024 24.16  24.32  23.32  23.54  20,310,409 
11/18/2024 23.92  24.26  23.82  24.14  15,250,677 
11/15/2024 24.00  24.64  23.60  23.90  20,934,953 
11/14/2024 23.46  24.86  23.46  24.04  40,174,830 
11/13/2024 22.70  23.84  22.20  23.48  22,420,932 
11/12/2024 22.58  23.10  22.54  22.70  16,656,606 
11/11/2024 21.32  23.26  21.30  22.84  34,701,510 
11/08/2024 20.20  21.40  20.06  21.16  25,184,669 
11/07/2024 20.10  20.36  19.79  20.20  19,500,919 
11/06/2024 19.42  20.08  19.24  19.85  23,717,945 
11/05/2024 19.45  19.60  18.88  19.33  22,753,793 
11/04/2024 20.22  20.62  19.23  19.31  28,583,695 
11/01/2024 20.64  20.90  20.00  20.32  34,705,163 
10/31/2024 20.86  20.94  20.48  20.56  27,800,900 
10/30/2024 21.50  21.50  20.86  20.86  24,741,218 
10/28/2024 20.80  21.64  20.58  21.64  6,379,803 
10/25/2024 20.60  21.02  20.36  20.64  16,895,841 
10/24/2024 20.90  21.10  20.44  20.70  13,040,775 
10/23/2024 21.40  21.42  20.50  20.58  28,754,608 
10/22/2024 21.38  21.94  21.02  21.40  25,973,226 
10/21/2024 21.38  21.80  20.72  21.34  18,591,434 
10/18/2024 22.12  22.74  21.20  21.30  24,871,509 
10/17/2024 21.68  22.32  21.60  22.18  29,022,297 
10/16/2024 21.94  21.98  21.28  21.68  26,452,015 
10/15/2024 21.86  22.16  21.70  21.98  15,913,972 
10/14/2024 21.76  22.02  21.06  21.80  18,717,234 
10/11/2024 22.06  22.38  21.62  21.72  20,479,400 
10/10/2024 23.38  23.42  21.80  22.06  57,461,611 
10/09/2024 23.62  23.94  23.30  23.30  22,761,888 
10/08/2024 23.20  24.06  23.00  23.62  36,819,753 
10/07/2024 23.10  23.84  22.94  23.32  17,751,644 
10/04/2024 21.78  23.20  20.92  23.10  29,086,242 
10/03/2024 21.38  22.20  21.22  21.64  16,373,573 
10/02/2024 22.26  22.26  21.36  21.38  15,349,557 
10/01/2024 23.00  23.54  21.86  22.36  31,000,223 
09/30/2024 22.30  23.04  22.24  22.88  23,800,142 
09/27/2024 23.16  23.18  22.12  22.34  29,302,366 
09/26/2024 24.20  24.50  23.00  23.16  38,515,121 
09/25/2024 23.54  24.18  23.38  23.98  36,682,643 
09/24/2024 23.30  24.14  23.24  23.62  40,688,397 
09/23/2024 22.84  23.46  22.84  23.28  16,502,463 
09/20/2024 22.10  22.72  21.94  22.58  20,835,472 
09/19/2024 21.58  22.24  21.46  22.08  25,533,757 
09/18/2024 21.14  21.46  21.02  21.34  26,057,984 
09/17/2024 21.26  21.44  21.06  21.14  14,679,350 
09/16/2024 21.06  21.56  20.82  21.20  21,194,715 
09/13/2024 20.90  21.24  20.16  21.10  35,720,304 
09/12/2024 20.84  21.14  20.00  20.84  21,778,921 
09/11/2024 20.36  21.10  20.16  20.46  25,952,774 
09/10/2024 21.10  21.22  20.28  20.56  20,427,532 
09/09/2024 21.50  21.66  20.90  20.94  42,620,166 
09/06/2024 21.18  22.24  21.02  21.52  56,617,242 
09/05/2024 20.62  21.58  20.62  21.18  54,581,269 
09/04/2024 19.97  20.62  19.96  20.46  28,913,262 
09/03/2024 20.12  20.54  19.99  20.20  21,738,938 
09/02/2024 18.98  20.34  18.97  20.04  36,381,145 
08/29/2024 19.03  19.08  18.63  18.92  28,919,137 

About Turkiye Vakiflar Stock history

Turkiye Vakiflar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Vakiflar Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Vakiflar stock prices may prove useful in developing a viable investing in Turkiye Vakiflar
Trkiye Vakiflar Bankasi Trk Anonim Ortakligi, through its subsidiaries, provides corporate, commercial, small business, retail, and investment banking services in Turkey and internationally. Trkiye Vakiflar Bankasi Trk Anonim Ortakligi was founded in 1954 and is headquartered in Istanbul, Turkey. VAKIFLAR BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.

Turkiye Vakiflar Stock Technical Analysis

Turkiye Vakiflar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Vakiflar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Vakiflar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Turkiye Vakiflar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Vakiflar's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Vakiflar's price analysis, check to measure Turkiye Vakiflar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Vakiflar is operating at the current time. Most of Turkiye Vakiflar's value examination focuses on studying past and present price action to predict the probability of Turkiye Vakiflar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Vakiflar's price. Additionally, you may evaluate how the addition of Turkiye Vakiflar to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges