Turkiye Vakiflar (Turkey) Price History
VAKBN Stock | TRY 25.52 0.58 2.33% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Vakiflar stands at 25.52, as last reported on the 23rd of November, with the highest price reaching 25.74 and the lowest price hitting 24.78 during the day. Turkiye Vakiflar appears to be not too volatile, given 3 months investment horizon. Turkiye Vakiflar Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Turkiye Vakiflar Bankasi, which you can use to evaluate the volatility of the company. Please review Turkiye Vakiflar's Risk Adjusted Performance of 0.1326, semi deviation of 2.55, and Coefficient Of Variation of 612.04 to confirm if our risk estimates are consistent with your expectations.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = 0.1634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VAKBN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Turkiye Vakiflar is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Vakiflar by adding it to a well-diversified portfolio.
Turkiye Vakiflar Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Vakiflar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 25.52 |
Lowest Price | August 29, 2024 | 18.92 |
Turkiye Vakiflar November 23, 2024 Stock Price Synopsis
Various analyses of Turkiye Vakiflar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Vakiflar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Vakiflar Price Rate Of Daily Change | 1.02 | |
Turkiye Vakiflar Price Daily Balance Of Power | 0.60 | |
Turkiye Vakiflar Price Action Indicator | 0.55 |
Turkiye Vakiflar November 23, 2024 Stock Price Analysis
Turkiye Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 24.90 | 25.74 | 24.78 | 25.52 | ||
11/22/2024 | 24.90 | 25.74 | 24.78 | 25.52 | 31,977,258 | |
11/21/2024 | 23.88 | 24.94 | 23.88 | 24.94 | 37,127,206 | |
11/20/2024 | 23.62 | 24.36 | 23.56 | 23.88 | 32,987,011 | |
11/19/2024 | 24.16 | 24.32 | 23.32 | 23.54 | 20,310,409 | |
11/18/2024 | 23.92 | 24.26 | 23.82 | 24.14 | 15,250,677 | |
11/15/2024 | 24.00 | 24.64 | 23.60 | 23.90 | 20,934,953 | |
11/14/2024 | 23.46 | 24.86 | 23.46 | 24.04 | 40,174,830 | |
11/13/2024 | 22.70 | 23.84 | 22.20 | 23.48 | 22,420,932 | |
11/12/2024 | 22.58 | 23.10 | 22.54 | 22.70 | 16,656,606 | |
11/11/2024 | 21.32 | 23.26 | 21.30 | 22.84 | 34,701,510 | |
11/08/2024 | 20.20 | 21.40 | 20.06 | 21.16 | 25,184,669 | |
11/07/2024 | 20.10 | 20.36 | 19.79 | 20.20 | 19,500,919 | |
11/06/2024 | 19.42 | 20.08 | 19.24 | 19.85 | 23,717,945 | |
11/05/2024 | 19.45 | 19.60 | 18.88 | 19.33 | 22,753,793 | |
11/04/2024 | 20.22 | 20.62 | 19.23 | 19.31 | 28,583,695 | |
11/01/2024 | 20.64 | 20.90 | 20.00 | 20.32 | 34,705,163 | |
10/31/2024 | 20.86 | 20.94 | 20.48 | 20.56 | 27,800,900 | |
10/30/2024 | 21.50 | 21.50 | 20.86 | 20.86 | 24,741,218 | |
10/28/2024 | 20.80 | 21.64 | 20.58 | 21.64 | 6,379,803 | |
10/25/2024 | 20.60 | 21.02 | 20.36 | 20.64 | 16,895,841 | |
10/24/2024 | 20.90 | 21.10 | 20.44 | 20.70 | 13,040,775 | |
10/23/2024 | 21.40 | 21.42 | 20.50 | 20.58 | 28,754,608 | |
10/22/2024 | 21.38 | 21.94 | 21.02 | 21.40 | 25,973,226 | |
10/21/2024 | 21.38 | 21.80 | 20.72 | 21.34 | 18,591,434 | |
10/18/2024 | 22.12 | 22.74 | 21.20 | 21.30 | 24,871,509 | |
10/17/2024 | 21.68 | 22.32 | 21.60 | 22.18 | 29,022,297 | |
10/16/2024 | 21.94 | 21.98 | 21.28 | 21.68 | 26,452,015 | |
10/15/2024 | 21.86 | 22.16 | 21.70 | 21.98 | 15,913,972 | |
10/14/2024 | 21.76 | 22.02 | 21.06 | 21.80 | 18,717,234 | |
10/11/2024 | 22.06 | 22.38 | 21.62 | 21.72 | 20,479,400 | |
10/10/2024 | 23.38 | 23.42 | 21.80 | 22.06 | 57,461,611 | |
10/09/2024 | 23.62 | 23.94 | 23.30 | 23.30 | 22,761,888 | |
10/08/2024 | 23.20 | 24.06 | 23.00 | 23.62 | 36,819,753 | |
10/07/2024 | 23.10 | 23.84 | 22.94 | 23.32 | 17,751,644 | |
10/04/2024 | 21.78 | 23.20 | 20.92 | 23.10 | 29,086,242 | |
10/03/2024 | 21.38 | 22.20 | 21.22 | 21.64 | 16,373,573 | |
10/02/2024 | 22.26 | 22.26 | 21.36 | 21.38 | 15,349,557 | |
10/01/2024 | 23.00 | 23.54 | 21.86 | 22.36 | 31,000,223 | |
09/30/2024 | 22.30 | 23.04 | 22.24 | 22.88 | 23,800,142 | |
09/27/2024 | 23.16 | 23.18 | 22.12 | 22.34 | 29,302,366 | |
09/26/2024 | 24.20 | 24.50 | 23.00 | 23.16 | 38,515,121 | |
09/25/2024 | 23.54 | 24.18 | 23.38 | 23.98 | 36,682,643 | |
09/24/2024 | 23.30 | 24.14 | 23.24 | 23.62 | 40,688,397 | |
09/23/2024 | 22.84 | 23.46 | 22.84 | 23.28 | 16,502,463 | |
09/20/2024 | 22.10 | 22.72 | 21.94 | 22.58 | 20,835,472 | |
09/19/2024 | 21.58 | 22.24 | 21.46 | 22.08 | 25,533,757 | |
09/18/2024 | 21.14 | 21.46 | 21.02 | 21.34 | 26,057,984 | |
09/17/2024 | 21.26 | 21.44 | 21.06 | 21.14 | 14,679,350 | |
09/16/2024 | 21.06 | 21.56 | 20.82 | 21.20 | 21,194,715 | |
09/13/2024 | 20.90 | 21.24 | 20.16 | 21.10 | 35,720,304 | |
09/12/2024 | 20.84 | 21.14 | 20.00 | 20.84 | 21,778,921 | |
09/11/2024 | 20.36 | 21.10 | 20.16 | 20.46 | 25,952,774 | |
09/10/2024 | 21.10 | 21.22 | 20.28 | 20.56 | 20,427,532 | |
09/09/2024 | 21.50 | 21.66 | 20.90 | 20.94 | 42,620,166 | |
09/06/2024 | 21.18 | 22.24 | 21.02 | 21.52 | 56,617,242 | |
09/05/2024 | 20.62 | 21.58 | 20.62 | 21.18 | 54,581,269 | |
09/04/2024 | 19.97 | 20.62 | 19.96 | 20.46 | 28,913,262 | |
09/03/2024 | 20.12 | 20.54 | 19.99 | 20.20 | 21,738,938 | |
09/02/2024 | 18.98 | 20.34 | 18.97 | 20.04 | 36,381,145 | |
08/29/2024 | 19.03 | 19.08 | 18.63 | 18.92 | 28,919,137 |
About Turkiye Vakiflar Stock history
Turkiye Vakiflar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Vakiflar Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Vakiflar stock prices may prove useful in developing a viable investing in Turkiye Vakiflar
Trkiye Vakiflar Bankasi Trk Anonim Ortakligi, through its subsidiaries, provides corporate, commercial, small business, retail, and investment banking services in Turkey and internationally. Trkiye Vakiflar Bankasi Trk Anonim Ortakligi was founded in 1954 and is headquartered in Istanbul, Turkey. VAKIFLAR BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.
Turkiye Vakiflar Stock Technical Analysis
Turkiye Vakiflar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Turkiye Vakiflar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Vakiflar's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1326 | |||
Jensen Alpha | 0.4239 | |||
Total Risk Alpha | 0.0068 | |||
Sortino Ratio | 0.1149 | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkiye Stock analysis
When running Turkiye Vakiflar's price analysis, check to measure Turkiye Vakiflar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Vakiflar is operating at the current time. Most of Turkiye Vakiflar's value examination focuses on studying past and present price action to predict the probability of Turkiye Vakiflar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Vakiflar's price. Additionally, you may evaluate how the addition of Turkiye Vakiflar to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges |