Lyxor Index (France) Price History
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Lyxor Index Fund has Sharpe Ratio of 0.0284, which conveys that the entity had a 0.0284% return per unit of risk over the last 3 months. We have found zero technical indicators for Lyxor Index, which you can use to evaluate the volatility of the etf.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VAL |
Based on monthly moving average Lyxor Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding Lyxor Index to a well-diversified portfolio.
Lyxor Index Etf Price History Chart
There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 133.05 |
Lowest Price | November 27, 2024 | 125.72 |
Lyxor Index December 11, 2024 Etf Price Synopsis
Various analyses of Lyxor Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Index Price Daily Balance Of Power | (1.11) | |
Lyxor Index Price Rate Of Daily Change | 1.00 | |
Lyxor Index Price Action Indicator | (0.48) |
Lyxor Index December 11, 2024 Etf Price Analysis
Lyxor Etf Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 130.02 | 130.20 | 129.74 | 129.74 | ||
12/10/2024 | 130.02 | 130.20 | 129.74 | 129.74 | 7,549 | |
12/09/2024 | 130.85 | 130.85 | 130.23 | 130.25 | 3,619 | |
12/06/2024 | 130.27 | 130.79 | 130.13 | 130.13 | 146.00 | |
12/05/2024 | 128.54 | 130.00 | 128.54 | 130.00 | 1,218 | |
12/04/2024 | 128.10 | 128.27 | 127.96 | 127.96 | 300.00 | |
12/03/2024 | 127.50 | 128.23 | 127.50 | 127.58 | 617.00 | |
12/02/2024 | 126.06 | 127.52 | 126.06 | 127.31 | 364.00 | |
11/29/2024 | 126.26 | 127.12 | 126.04 | 127.12 | 1,468 | |
11/28/2024 | 126.12 | 126.66 | 126.12 | 126.45 | 441.00 | |
11/27/2024 | 125.89 | 125.89 | 125.20 | 125.72 | 27,071 | |
11/26/2024 | 126.81 | 126.81 | 126.39 | 126.45 | 363.00 | |
11/25/2024 | 128.08 | 128.08 | 127.22 | 127.60 | 1,211 | |
11/22/2024 | 127.41 | 127.47 | 126.16 | 127.47 | 851.00 | |
11/21/2024 | 126.87 | 126.99 | 126.18 | 126.99 | 611.00 | |
11/20/2024 | 127.85 | 127.87 | 126.81 | 126.81 | 576.00 | |
11/19/2024 | 128.75 | 128.75 | 126.22 | 127.37 | 3,563 | |
11/18/2024 | 128.66 | 128.66 | 127.89 | 128.45 | 473.00 | |
11/15/2024 | 127.45 | 128.54 | 127.45 | 128.31 | 1,426 | |
11/14/2024 | 126.45 | 128.12 | 126.45 | 128.04 | 6,192 | |
11/13/2024 | 126.28 | 126.68 | 125.28 | 125.99 | 345.00 | |
11/12/2024 | 127.62 | 128.08 | 126.18 | 126.18 | 671.00 | |
11/11/2024 | 128.85 | 129.35 | 128.85 | 129.08 | 257.00 | |
11/08/2024 | 128.62 | 128.62 | 127.81 | 127.93 | 128.00 | |
11/07/2024 | 128.77 | 129.10 | 128.69 | 128.69 | 180.00 | |
11/06/2024 | 130.27 | 130.94 | 128.02 | 128.02 | 120.00 | |
11/05/2024 | 130.10 | 130.13 | 129.87 | 130.13 | 162.00 | |
11/04/2024 | 130.04 | 130.25 | 129.79 | 129.79 | 63.00 | |
11/01/2024 | 129.21 | 130.35 | 129.16 | 130.02 | 168.00 | |
10/31/2024 | 128.35 | 128.98 | 128.35 | 128.73 | 5,847 | |
10/30/2024 | 130.10 | 130.17 | 129.21 | 129.41 | 792.00 | |
10/29/2024 | 131.98 | 131.98 | 130.67 | 130.73 | 2,116 | |
10/28/2024 | 131.38 | 131.42 | 130.83 | 131.42 | 261.00 | |
10/25/2024 | 130.61 | 131.15 | 130.50 | 130.79 | 84.00 | |
10/24/2024 | 131.13 | 131.59 | 130.86 | 130.86 | 19.00 | |
10/23/2024 | 131.36 | 131.36 | 130.75 | 130.83 | 40.00 | |
10/22/2024 | 131.46 | 131.65 | 130.46 | 131.13 | 912.00 | |
10/21/2024 | 132.67 | 133.00 | 131.88 | 132.06 | 260.00 | |
10/18/2024 | 132.30 | 133.03 | 132.30 | 132.98 | 2,433 | |
10/17/2024 | 132.21 | 132.80 | 132.21 | 132.52 | 3,121 | |
10/16/2024 | 132.06 | 132.34 | 131.42 | 132.02 | 504.00 | |
10/15/2024 | 131.94 | 132.25 | 131.59 | 132.00 | 1,473 | |
10/14/2024 | 131.33 | 132.06 | 131.31 | 132.06 | 267.00 | |
10/11/2024 | 130.88 | 131.44 | 130.83 | 131.33 | 4,050 | |
10/10/2024 | 131.15 | 131.15 | 130.79 | 130.96 | 10,410 | |
10/09/2024 | 130.35 | 130.88 | 130.12 | 130.88 | 217.00 | |
10/08/2024 | 129.89 | 130.44 | 129.83 | 130.33 | 832.00 | |
10/07/2024 | 130.92 | 131.08 | 130.21 | 130.81 | 36.00 | |
10/04/2024 | 129.52 | 130.65 | 129.52 | 130.65 | 354.00 | |
10/03/2024 | 130.29 | 130.29 | 129.46 | 129.46 | 1,185 | |
10/02/2024 | 131.00 | 131.04 | 130.23 | 130.54 | 1,979 | |
10/01/2024 | 131.94 | 131.94 | 130.54 | 130.90 | 453.00 | |
09/30/2024 | 132.82 | 132.82 | 131.54 | 131.54 | 195.00 | |
09/27/2024 | 132.29 | 133.36 | 132.29 | 133.05 | 3,940 | |
09/26/2024 | 131.42 | 132.36 | 131.42 | 132.36 | 154.00 | |
09/25/2024 | 130.83 | 131.33 | 130.56 | 130.71 | 836.00 | |
09/24/2024 | 131.17 | 131.40 | 131.15 | 131.33 | 826.00 | |
09/23/2024 | 130.60 | 130.60 | 130.04 | 130.35 | 588.00 | |
09/20/2024 | 131.23 | 131.29 | 130.40 | 130.46 | 247.00 | |
09/19/2024 | 131.33 | 131.59 | 130.96 | 131.33 | 5,148 | |
09/18/2024 | 130.48 | 130.50 | 130.12 | 130.12 | 136.00 |
About Lyxor Index Etf history
Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
The Lyxor MSCI EMU Value UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI EMU Value Net Total Return. LYXOR EMU is traded on Paris Stock Exchange in France.
Lyxor Index Etf Technical Analysis
Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Lyxor Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0201 | |||
Jensen Alpha | 0.0222 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.