Lyxor Index (France) Price History

If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Lyxor Index Fund has Sharpe Ratio of 0.0284, which conveys that the entity had a 0.0284% return per unit of risk over the last 3 months. We have found zero technical indicators for Lyxor Index, which you can use to evaluate the volatility of the etf.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VAL
Based on monthly moving average Lyxor Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding Lyxor Index to a well-diversified portfolio.

Lyxor Index Etf Price History Chart

There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024133.05
Lowest PriceNovember 27, 2024125.72

Lyxor Index December 11, 2024 Etf Price Synopsis

Various analyses of Lyxor Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Index Price Daily Balance Of Power(1.11)
Lyxor Index Price Rate Of Daily Change 1.00 
Lyxor Index Price Action Indicator(0.48)

Lyxor Index December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Index Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Index intraday prices and daily technical indicators to check the level of noise trading in Lyxor Index Fund Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

OpenHighLowCloseVolume
12/11/2024
 130.02  130.20  129.74  129.74 
12/10/2024 130.02  130.20  129.74  129.74  7,549 
12/09/2024 130.85  130.85  130.23  130.25  3,619 
12/06/2024 130.27  130.79  130.13  130.13  146.00 
12/05/2024 128.54  130.00  128.54  130.00  1,218 
12/04/2024 128.10  128.27  127.96  127.96  300.00 
12/03/2024 127.50  128.23  127.50  127.58  617.00 
12/02/2024 126.06  127.52  126.06  127.31  364.00 
11/29/2024 126.26  127.12  126.04  127.12  1,468 
11/28/2024 126.12  126.66  126.12  126.45  441.00 
11/27/2024 125.89  125.89  125.20  125.72  27,071 
11/26/2024 126.81  126.81  126.39  126.45  363.00 
11/25/2024 128.08  128.08  127.22  127.60  1,211 
11/22/2024 127.41  127.47  126.16  127.47  851.00 
11/21/2024 126.87  126.99  126.18  126.99  611.00 
11/20/2024 127.85  127.87  126.81  126.81  576.00 
11/19/2024 128.75  128.75  126.22  127.37  3,563 
11/18/2024 128.66  128.66  127.89  128.45  473.00 
11/15/2024 127.45  128.54  127.45  128.31  1,426 
11/14/2024 126.45  128.12  126.45  128.04  6,192 
11/13/2024 126.28  126.68  125.28  125.99  345.00 
11/12/2024 127.62  128.08  126.18  126.18  671.00 
11/11/2024 128.85  129.35  128.85  129.08  257.00 
11/08/2024 128.62  128.62  127.81  127.93  128.00 
11/07/2024 128.77  129.10  128.69  128.69  180.00 
11/06/2024 130.27  130.94  128.02  128.02  120.00 
11/05/2024 130.10  130.13  129.87  130.13  162.00 
11/04/2024 130.04  130.25  129.79  129.79  63.00 
11/01/2024 129.21  130.35  129.16  130.02  168.00 
10/31/2024 128.35  128.98  128.35  128.73  5,847 
10/30/2024 130.10  130.17  129.21  129.41  792.00 
10/29/2024 131.98  131.98  130.67  130.73  2,116 
10/28/2024 131.38  131.42  130.83  131.42  261.00 
10/25/2024 130.61  131.15  130.50  130.79  84.00 
10/24/2024 131.13  131.59  130.86  130.86  19.00 
10/23/2024 131.36  131.36  130.75  130.83  40.00 
10/22/2024 131.46  131.65  130.46  131.13  912.00 
10/21/2024 132.67  133.00  131.88  132.06  260.00 
10/18/2024 132.30  133.03  132.30  132.98  2,433 
10/17/2024 132.21  132.80  132.21  132.52  3,121 
10/16/2024 132.06  132.34  131.42  132.02  504.00 
10/15/2024 131.94  132.25  131.59  132.00  1,473 
10/14/2024 131.33  132.06  131.31  132.06  267.00 
10/11/2024 130.88  131.44  130.83  131.33  4,050 
10/10/2024 131.15  131.15  130.79  130.96  10,410 
10/09/2024 130.35  130.88  130.12  130.88  217.00 
10/08/2024 129.89  130.44  129.83  130.33  832.00 
10/07/2024 130.92  131.08  130.21  130.81  36.00 
10/04/2024 129.52  130.65  129.52  130.65  354.00 
10/03/2024 130.29  130.29  129.46  129.46  1,185 
10/02/2024 131.00  131.04  130.23  130.54  1,979 
10/01/2024 131.94  131.94  130.54  130.90  453.00 
09/30/2024 132.82  132.82  131.54  131.54  195.00 
09/27/2024 132.29  133.36  132.29  133.05  3,940 
09/26/2024 131.42  132.36  131.42  132.36  154.00 
09/25/2024 130.83  131.33  130.56  130.71  836.00 
09/24/2024 131.17  131.40  131.15  131.33  826.00 
09/23/2024 130.60  130.60  130.04  130.35  588.00 
09/20/2024 131.23  131.29  130.40  130.46  247.00 
09/19/2024 131.33  131.59  130.96  131.33  5,148 
09/18/2024 130.48  130.50  130.12  130.12  136.00 

About Lyxor Index Etf history

Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
The Lyxor MSCI EMU Value UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI EMU Value Net Total Return. LYXOR EMU is traded on Paris Stock Exchange in France.

Lyxor Index Etf Technical Analysis

Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Lyxor Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.