VBC (Vietnam) Price History
| VBC Stock | 20,200 100.00 0.50% |
If you're considering investing in VBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VBC stands at 20,200, as last reported on the 29th of November, with the highest price reaching 20,200 and the lowest price hitting 19,300 during the day. We have found thirty technical indicators for VBC, which you can use to evaluate the volatility of the entity. Please validate VBC's Mean Deviation of 1.23, market risk adjusted performance of (0.09), and Standard Deviation of 1.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VBC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VBC |
Based on monthly moving average VBC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VBC by adding VBC to a well-diversified portfolio.
VBC Stock Price History Chart
There are several ways to analyze VBC Stock price data. The simplest method is using a basic VBC candlestick price chart, which shows VBC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VBC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 19,400 | 20,200 | 19,300 | 20,200 | ||
| 11/28/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 501.00 | |
| 11/22/2024 | 19,400 | 20,200 | 19,300 | 20,200 | 1,100 | |
| 11/20/2024 | 19,400 | 20,300 | 19,400 | 20,300 | 200.00 | |
| 11/15/2024 | 19,800 | 20,000 | 19,800 | 20,000 | 300.00 | |
| 11/14/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 200.00 | |
| 11/13/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 100.00 | |
| 11/12/2024 | 20,300 | 20,300 | 20,100 | 20,100 | 2,300 | |
| 11/11/2024 | 19,800 | 20,300 | 19,800 | 20,300 | 300.00 | |
| 11/07/2024 | 20,200 | 20,300 | 20,200 | 20,300 | 200.00 | |
| 11/01/2024 | 20,100 | 20,200 | 20,100 | 20,200 | 200.00 | |
| 10/24/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 100.00 | |
| 10/23/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 100.00 | |
| 10/21/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 1,400 | |
| 10/17/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 501.00 | |
| 10/16/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 2,002 | |
| 10/15/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 100.00 | |
| 10/14/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 500.00 | |
| 10/11/2024 | 20,300 | 20,300 | 19,700 | 20,300 | 4,600 | |
| 10/10/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 1,000.00 | |
| 10/09/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 2,400 | |
| 10/08/2024 | 20,100 | 20,300 | 20,100 | 20,300 | 1,500 | |
| 10/04/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 1,300 | |
| 10/03/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 700.00 | |
| 10/02/2024 | 19,600 | 19,800 | 19,600 | 19,800 | 1,000.00 | |
| 10/01/2024 | 20,200 | 20,300 | 20,200 | 20,300 | 13,800 | |
| 09/30/2024 | 19,600 | 19,600 | 19,600 | 19,600 | 1,400 | |
| 09/26/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 121.00 | |
| 09/25/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 750.00 | |
| 09/24/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 200.00 | |
| 09/23/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 200.00 | |
| 09/19/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 1,000.00 | |
| 09/16/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 125.00 | |
| 09/13/2024 | 20,200 | 20,200 | 20,200 | 20,200 | 100.00 | |
| 09/12/2024 | 19,900 | 19,900 | 19,900 | 19,900 | 100.00 | |
| 09/11/2024 | 20,300 | 20,300 | 20,200 | 20,200 | 1,630 | |
| 09/10/2024 | 19,800 | 20,300 | 19,500 | 20,300 | 503.00 | |
| 09/09/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 100.00 | |
| 09/06/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 100.00 | |
| 09/05/2024 | 19,300 | 19,300 | 19,300 | 19,300 | 222.00 | |
| 09/04/2024 | 19,500 | 19,500 | 19,400 | 19,400 | 1,500 | |
| 08/30/2024 | 19,800 | 19,800 | 19,400 | 19,400 | 5,300 | |
| 08/29/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 200.00 | |
| 08/27/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 1,500 | |
| 08/26/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 100.00 | |
| 08/23/2024 | 20,000 | 20,000 | 19,700 | 19,700 | 1,000.00 | |
| 08/22/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 200.00 | |
| 08/21/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 800.00 | |
| 08/20/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 100.00 | |
| 08/19/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 200.00 | |
| 08/16/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 200.00 | |
| 08/15/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 1,000.00 | |
| 08/14/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 700.00 | |
| 08/13/2024 | 20,300 | 20,300 | 20,100 | 20,100 | 900.00 | |
| 08/12/2024 | 20,000 | 20,400 | 20,000 | 20,400 | 2,400 | |
| 08/09/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 2,200 | |
| 08/07/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 500.00 | |
| 08/05/2024 | 19,600 | 19,600 | 19,600 | 19,600 | 200.00 | |
| 08/02/2024 | 19,600 | 19,600 | 19,500 | 19,500 | 3,000 | |
| 08/01/2024 | 19,500 | 20,500 | 19,500 | 20,500 | 2,100 | |
| 07/26/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 1,500 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
VBC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VBC's price direction in advance. Along with the technical and fundamental analysis of VBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.