Vnsteel Vicasa (Vietnam) Price History

VCA Stock   17,600  1,150  6.99%   
If you're considering investing in Vnsteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vnsteel Vicasa stands at 17,600, as last reported on the 12th of December 2024, with the highest price reaching 17,600 and the lowest price hitting 17,600 during the day. Vnsteel Vicasa is very steady given 3 months investment horizon. Vnsteel Vicasa JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.49, which indicates the firm had a 0.49% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Vnsteel Vicasa JSC Semi Deviation of 2.29, risk adjusted performance of 0.2011, and Coefficient Of Variation of 376.28 to evaluate company specific risk that cannot be diversified away.
  
Vnsteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4878

Best PortfolioBest Equity
Good Returns
Average ReturnsVCA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average Vnsteel Vicasa is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vnsteel Vicasa by adding it to a well-diversified portfolio.

Vnsteel Vicasa Stock Price History Chart

There are several ways to analyze Vnsteel Stock price data. The simplest method is using a basic Vnsteel candlestick price chart, which shows Vnsteel Vicasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417600.0
Lowest PriceSeptember 11, 20248190.0

Vnsteel Vicasa December 12, 2024 Stock Price Synopsis

Various analyses of Vnsteel Vicasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vnsteel Stock. It can be used to describe the percentage change in the price of Vnsteel Vicasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vnsteel Stock.
Vnsteel Vicasa Price Action Indicator 575.00 
Vnsteel Vicasa Price Rate Of Daily Change 1.07 

Vnsteel Vicasa December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vnsteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vnsteel Vicasa intraday prices and daily technical indicators to check the level of noise trading in Vnsteel Stock and then apply it to test your longer-term investment strategies against Vnsteel.

Vnsteel Stock Price History Data

The price series of Vnsteel Vicasa for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9410.0 with a coefficient of variation of 20.26. The daily prices for the period are distributed with arithmetic mean of 9493.03. The median price for the last 90 days is 8760.0.
OpenHighLowCloseVolume
12/12/2024 17,600  17,600  17,600  17,600  1.00 
12/11/2024 15,450  16,450  15,450  16,450  87,500 
12/10/2024 15,400  15,400  15,350  15,400  133,200 
12/09/2024 14,350  14,400  14,300  14,400  37,100 
12/06/2024 13,500  13,500  12,800  13,500  133,100 
12/05/2024 12,650  12,650  12,650  12,650  1.00 
12/04/2024 11,850  11,850  11,700  11,850  134,400 
12/03/2024 11,100  11,100  11,100  11,100  1.00 
12/02/2024 10,400  10,400  10,400  10,400  1.00 
11/29/2024 9,720  9,720  9,720  9,720  1.00 
11/28/2024 8,800  9,090  8,800  9,090  15,400 
11/21/2024 8,500  8,500  8,500  8,500  1.00 
11/15/2024 8,210  8,300  8,210  8,300  200.00 
11/13/2024 8,600  8,600  8,600  8,600  1,100 
11/07/2024 8,650  8,650  8,600  8,600  400.00 
11/05/2024 8,650  8,650  8,650  8,650  1.00 
11/04/2024 8,700  8,700  8,650  8,650  200.00 
11/01/2024 8,880  8,880  8,700  8,700  200.00 
10/30/2024 8,500  8,500  8,500  8,500  500.00 
10/28/2024 8,500  8,500  8,500  8,500  1.00 
10/24/2024 8,690  8,690  8,690  8,690  1.00 
10/23/2024 8,990  8,990  8,410  8,410  300.00 
10/21/2024 8,800  8,800  8,400  8,410  2,000 
10/17/2024 8,800  8,800  8,800  8,800  1.00 
10/11/2024 8,750  8,990  8,750  8,990  3,500 
10/10/2024 8,950  8,950  8,950  8,950  1.00 
10/09/2024 8,750  8,990  8,560  8,990  700.00 
10/08/2024 9,110  9,110  8,750  8,750  500.00 
10/04/2024 8,550  8,550  8,550  8,550  1.00 
10/02/2024 8,730  9,150  8,130  9,150  2,700 
10/01/2024 8,760  8,760  8,710  8,720  4,800 
09/27/2024 8,760  8,760  8,760  8,760  1.00 
09/26/2024 8,750  8,750  8,740  8,750  1,100 
09/25/2024 8,760  8,770  8,750  8,750  4,100 
09/23/2024 8,160  8,760  8,160  8,760  2,100 
09/20/2024 8,720  8,750  8,720  8,750  300.00 
09/19/2024 8,800  8,800  8,700  8,720  100.00 
09/16/2024 8,660  8,700  8,660  8,700  200.00 
09/12/2024 8,740  8,740  8,700  8,700  900.00 
09/11/2024 8,210  8,210  8,190  8,190  6,500 
09/10/2024 8,300  8,300  8,300  8,300  1,100 
09/06/2024 8,600  8,600  8,600  8,600  1.00 
09/05/2024 8,570  8,570  8,570  8,570  1.00 
09/04/2024 8,570  8,570  8,570  8,570  1.00 
08/30/2024 8,700  8,700  8,700  8,700  1.00 
08/29/2024 8,700  8,700  8,700  8,700  1.00 
08/28/2024 9,210  9,210  9,210  9,210  1.00 
08/27/2024 8,370  8,900  8,370  8,900  2,100 
08/22/2024 8,990  8,990  8,950  8,950  200.00 
08/21/2024 8,500  8,500  8,500  8,500  1.00 
08/20/2024 8,230  9,000  8,220  9,000  400.00 
08/19/2024 8,700  8,700  8,700  8,700  500.00 
08/16/2024 8,680  8,800  8,680  8,720  2,000 
08/14/2024 8,600  8,600  8,520  8,520  1,700 
08/13/2024 8,600  8,600  8,600  8,600  1.00 
08/12/2024 9,000  9,000  9,000  9,000  200.00 
08/09/2024 8,600  9,110  8,500  9,110  3,600 
08/06/2024 9,130  9,130  9,130  9,130  100.00 
08/05/2024 9,000  9,000  8,820  8,820  3,600 
08/02/2024 8,800  9,480  8,800  9,480  200.00 
08/01/2024 9,110  9,540  8,770  9,010  4,400 

About Vnsteel Vicasa Stock history

Vnsteel Vicasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vnsteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vnsteel Vicasa JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vnsteel Vicasa stock prices may prove useful in developing a viable investing in Vnsteel Vicasa

Vnsteel Vicasa Stock Technical Analysis

Vnsteel Vicasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vnsteel Vicasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vnsteel Vicasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Vnsteel Vicasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vnsteel Vicasa's price direction in advance. Along with the technical and fundamental analysis of Vnsteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vnsteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vnsteel Stock

Vnsteel Vicasa financial ratios help investors to determine whether Vnsteel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vnsteel with respect to the benefits of owning Vnsteel Vicasa security.