Vanguard USD (UK) Price History

VDCP Etf   47.27  0.07  0.15%   
Below is the normalized historical share price chart for Vanguard USD Corporate extending back to February 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard USD stands at 47.27, as last reported on the 23rd of November, with the highest price reaching 47.56 and the lowest price hitting 47.27 during the day.
3 y Volatility
5.91
200 Day MA
47.4676
1 y Volatility
8.21
50 Day MA
48.137
Inception Date
2016-02-24
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard USD Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.058, which indicates the etf had a -0.058% return per unit of risk over the last 3 months. Vanguard USD Corporate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard USD's Variance of 0.1006, risk adjusted performance of (0.05), and Coefficient Of Variation of (2,342) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVDCP

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard USD by adding Vanguard USD to a well-diversified portfolio.

Vanguard USD Etf Price History Chart

There are several ways to analyze Vanguard USD Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202448.69
Lowest PriceNovember 15, 202447.11

Vanguard USD November 23, 2024 Etf Price Synopsis

Various analyses of Vanguard USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard USD Price Action Indicator(0.18)
Vanguard USD Price Rate Of Daily Change 1.00 
Vanguard USD Price Daily Balance Of Power(0.24)

Vanguard USD November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard USD Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard USD intraday prices and daily technical indicators to check the level of noise trading in Vanguard USD Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard USD for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.58 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 47.89. The median price for the last 90 days is 47.89.
OpenHighLowCloseVolume
11/23/2024
 47.56  47.56  47.27  47.27 
11/22/2024 47.56  47.56  47.27  47.27  1,134 
11/21/2024 47.50  47.60  47.31  47.34  15,895 
11/20/2024 47.33  47.33  47.24  47.24  120,746 
11/19/2024 47.41  47.43  47.33  47.37  3,103 
11/18/2024 47.16  47.22  47.15  47.22  15,032 
11/15/2024 47.26  47.26  47.07  47.11  4,785 
11/14/2024 47.24  47.32  47.22  47.32  1,667 
11/13/2024 47.40  47.43  47.35  47.41  4,847 
11/12/2024 48.15  48.15  47.41  47.41  2,628 
11/11/2024 47.63  47.67  47.57  47.65  1,702 
11/08/2024 47.66  47.71  47.64  47.64  990.00 
11/07/2024 47.27  47.47  47.18  47.47  6,962 
11/06/2024 47.32  47.32  47.07  47.19  1,474 
11/05/2024 47.41  47.42  47.32  47.32  6,218 
11/04/2024 47.38  49.39  47.38  47.43  5,459 
11/01/2024 47.38  47.42  47.22  47.24  9,249 
10/31/2024 47.35  47.46  47.26  47.34  1,063 
10/30/2024 47.57  47.62  47.51  47.51  420.00 
10/29/2024 47.28  47.38  47.22  47.26  45,228 
10/28/2024 47.49  47.49  47.38  47.38  3,514 
10/25/2024 47.64  47.65  47.55  47.59  4,285 
10/24/2024 47.59  47.59  47.47  47.59  983.00 
10/23/2024 47.68  47.68  47.35  47.40  2,034 
10/22/2024 47.82  47.82  47.42  47.53  682.00 
10/21/2024 47.97  47.97  47.49  47.49  6,890 
10/18/2024 48.08  48.08  47.90  47.97  161.00 
10/17/2024 48.18  48.20  47.92  47.97  24,541 
10/16/2024 48.24  48.24  48.11  48.21  4,614 
10/15/2024 48.02  48.09  47.95  48.02  2,656 
10/14/2024 47.95  47.95  47.82  47.85  2,092 
10/11/2024 47.89  47.97  47.78  47.94  817.00 
10/10/2024 48.02  48.02  47.84  47.89  8,337 
10/09/2024 47.95  48.04  47.91  47.95  11,745 
10/08/2024 47.97  47.97  47.88  47.95  4,955 
10/07/2024 48.12  48.12  47.99  48.06  19,615 
10/04/2024 48.51  48.61  48.09  48.11  10,061 
10/03/2024 49.03  49.03  48.47  48.47  3,519 
10/02/2024 49.14  49.14  48.46  48.53  2,244 
10/01/2024 48.57  48.69  48.56  48.63  7,320 
09/30/2024 48.58  48.59  48.44  48.51  39,368 
09/27/2024 48.93  48.93  48.43  48.52  7,567 
09/26/2024 48.22  48.57  48.22  48.41  2,743 
09/25/2024 48.66  48.66  48.44  48.47  22,116 
09/24/2024 48.02  48.59  48.02  48.58  14,545 
09/23/2024 48.57  48.63  48.49  48.50  4,814 
09/20/2024 48.22  48.67  48.22  48.48  27,339 
09/19/2024 48.72  48.72  48.55  48.64  3,252 
09/18/2024 48.73  48.73  48.53  48.53  4,520 
09/17/2024 48.76  48.79  48.68  48.69  8,301 
09/16/2024 48.65  48.65  48.52  48.52  882.00 
09/13/2024 48.25  48.58  48.25  48.55  318.00 
09/12/2024 48.45  48.52  48.38  48.41  5,969 
09/11/2024 48.56  48.56  48.31  48.40  44,817 
09/10/2024 48.30  48.39  48.28  48.39  1,536 
09/09/2024 48.21  48.28  48.17  48.27  104,557 
09/06/2024 48.73  48.73  48.19  48.34  4,967 
09/05/2024 48.04  48.17  48.04  48.08  36,780 
09/04/2024 47.85  48.05  47.76  47.97  72,267 
09/03/2024 47.86  47.88  47.71  47.82  12,388 
09/02/2024 47.83  47.83  47.69  47.69  1,339 

About Vanguard USD Etf history

Vanguard USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard USD stock prices may prove useful in developing a viable investing in Vanguard USD

Vanguard USD Etf Technical Analysis

Vanguard USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Vanguard USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard USD's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard USD financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard USD security.