Corporacin Inmobiliaria (Mexico) Price History

VESTA Stock  MXN 49.54  1.49  3.10%   
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Inmobiliaria stands at 49.54, as last reported on the 29th of November, with the highest price reaching 49.83 and the lowest price hitting 48.16 during the day. Corporacin Inmobiliaria secures Sharpe Ratio (or Efficiency) of -0.0955, which signifies that the company had a -0.0955% return per unit of risk over the last 3 months. Corporacin Inmobiliaria Vesta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacin Inmobiliaria's Risk Adjusted Performance of (0.07), standard deviation of 1.59, and Mean Deviation of 1.16 to double-check the risk estimate we provide.
  
Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVESTA

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corporacin Inmobiliaria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Inmobiliaria by adding Corporacin Inmobiliaria to a well-diversified portfolio.

Corporacin Inmobiliaria Stock Price History Chart

There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Inmobiliaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202454.52
Lowest PriceNovember 27, 202448.05

Corporacin Inmobiliaria November 29, 2024 Stock Price Synopsis

Various analyses of Corporacin Inmobiliaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Inmobiliaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.
Corporacin Inmobiliaria Accumulation Distribution 65,949 
Corporacin Inmobiliaria Price Action Indicator 1.29 
Corporacin Inmobiliaria Price Daily Balance Of Power 0.89 
Corporacin Inmobiliaria Price Rate Of Daily Change 1.03 

Corporacin Inmobiliaria November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacin Inmobiliaria intraday prices and daily technical indicators to check the level of noise trading in Corporacin Stock and then apply it to test your longer-term investment strategies against Corporacin.

Corporacin Stock Price History Data

The price series of Corporacin Inmobiliaria for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.0 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 51.9. The median price for the last 90 days is 51.9. The company paid out dividends to its shareholders on 2022-07-13.
OpenHighLowCloseVolume
11/28/2024 48.16  49.83  48.16  49.54  1,967,794 
11/27/2024 49.70  50.07  47.87  48.05  3,515,182 
11/26/2024 49.52  50.15  49.00  49.43  3,266,702 
11/25/2024 49.55  50.85  49.33  50.13  7,669,093 
11/22/2024 49.90  50.29  49.09  49.81  1,406,516 
11/21/2024 50.86  51.04  49.72  49.87  2,816,172 
11/20/2024 51.35  51.51  50.77  50.90  5,167,441 
11/19/2024 51.35  51.88  51.09  51.51  2,795,499 
11/15/2024 50.75  51.84  50.75  51.53  2,599,743 
11/14/2024 51.72  52.13  51.39  51.46  1,537,014 
11/13/2024 52.26  52.65  51.45  51.61  1,697,727 
11/12/2024 52.60  52.78  52.03  52.22  1,179,000 
11/11/2024 51.96  53.08  51.95  52.84  1,257,113 
11/08/2024 51.94  52.70  51.22  52.50  1,167,678 
11/07/2024 50.82  52.58  50.32  52.58  2,030,149 
11/06/2024 50.76  51.27  48.96  50.39  9,266,089 
11/05/2024 51.99  52.49  50.88  51.08  2,489,034 
11/04/2024 51.30  52.74  51.23  51.90  3,290,228 
11/01/2024 52.09  52.60  51.10  51.34  2,420,203 
10/31/2024 51.49  52.38  51.12  52.10  3,621,884 
10/30/2024 49.90  52.39  49.89  51.72  2,500,802 
10/29/2024 50.82  51.22  49.53  50.21  2,531,020 
10/28/2024 50.66  51.39  50.57  50.57  1,032,557 
10/25/2024 51.00  51.82  50.13  50.63  3,431,836 
10/24/2024 51.01  51.98  50.27  50.73  4,102,550 
10/23/2024 51.50  51.60  51.00  51.34  1,617,209 
10/22/2024 51.67  51.68  50.38  51.38  4,033,547 
10/21/2024 52.52  52.52  51.12  51.90  4,552,196 
10/18/2024 51.51  51.89  51.02  51.61  3,486,878 
10/17/2024 52.53  52.53  50.99  51.41  1,344,559 
10/16/2024 51.90  52.08  51.48  51.65  1,714,932 
10/15/2024 51.47  51.99  51.00  51.63  5,972,389 
10/14/2024 51.61  52.83  51.32  51.47  1,558,268 
10/11/2024 52.09  52.55  51.52  52.35  1,059,205 
10/10/2024 52.18  53.03  51.94  52.10  3,311,955 
10/09/2024 51.67  53.06  51.67  52.40  1,649,369 
10/08/2024 50.83  52.36  50.65  51.94  2,013,899 
10/07/2024 52.48  52.48  50.52  51.03  3,899,344 
10/04/2024 51.90  53.04  51.37  52.44  1,300,026 
10/03/2024 51.00  51.82  50.53  51.59  6,041,029 
10/02/2024 52.98  53.03  50.93  51.12  2,873,145 
09/30/2024 53.33  53.34  51.81  52.79  2,092,619 
09/27/2024 53.95  54.14  52.22  52.44  3,021,544 
09/26/2024 53.66  54.23  53.18  53.68  2,629,045 
09/25/2024 54.01  54.25  53.17  53.38  2,192,834 
09/24/2024 53.22  54.36  53.22  54.01  1,794,287 
09/23/2024 53.11  53.82  52.77  53.36  1,072,004 
09/20/2024 53.20  53.67  52.92  53.25  3,890,587 
09/19/2024 53.88  54.17  53.22  53.31  886,682 
09/18/2024 53.10  54.12  52.21  53.77  1,702,842 
09/17/2024 52.35  53.31  52.35  52.84  1,638,336 
09/13/2024 52.34  53.06  52.19  52.54  1,349,813 
09/12/2024 52.85  53.53  52.01  52.39  3,251,343 
09/11/2024 51.07  52.97  50.83  52.85  2,496,404 
09/10/2024 50.31  51.57  50.31  51.10  2,674,055 
09/09/2024 51.17  51.80  51.08  51.59  7,463,416 
09/06/2024 51.62  51.92  51.14  51.42  2,729,159 
09/05/2024 52.03  52.52  51.58  52.02  2,867,219 
09/04/2024 52.08  52.74  51.67  52.00  2,386,767 
09/03/2024 54.24  54.24  52.18  52.38  2,741,831 
09/02/2024 53.37  54.63  53.07  54.52  230,160 

About Corporacin Inmobiliaria Stock history

Corporacin Inmobiliaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Inmobiliaria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Inmobiliaria stock prices may prove useful in developing a viable investing in Corporacin Inmobiliaria
Corporacin Inmobiliaria Vesta, S.A.B. de C.V., together with its subsidiaries, acquires, develops, manages, operates, and leases industrial buildings and distribution centers in Mexico. The company was incorporated in 1996 and is headquartered in Mexico City, Mexico. CORPORACION INMOBILIARIA operates under Real EstateDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 90 people.

Corporacin Inmobiliaria Stock Technical Analysis

Corporacin Inmobiliaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacin Inmobiliaria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacin Inmobiliaria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Corporacin Inmobiliaria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacin Inmobiliaria's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Corporacin Stock

Corporacin Inmobiliaria financial ratios help investors to determine whether Corporacin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Corporacin with respect to the benefits of owning Corporacin Inmobiliaria security.