Corporacin Inmobiliaria (Mexico) Price History
VESTA Stock | MXN 49.54 1.49 3.10% |
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Inmobiliaria stands at 49.54, as last reported on the 29th of November, with the highest price reaching 49.83 and the lowest price hitting 48.16 during the day. Corporacin Inmobiliaria secures Sharpe Ratio (or Efficiency) of -0.0955, which signifies that the company had a -0.0955% return per unit of risk over the last 3 months. Corporacin Inmobiliaria Vesta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacin Inmobiliaria's Risk Adjusted Performance of (0.07), standard deviation of 1.59, and Mean Deviation of 1.16 to double-check the risk estimate we provide.
Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporacin |
Sharpe Ratio = -0.0955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VESTA |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corporacin Inmobiliaria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Inmobiliaria by adding Corporacin Inmobiliaria to a well-diversified portfolio.
Corporacin Inmobiliaria Stock Price History Chart
There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Inmobiliaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 54.52 |
Lowest Price | November 27, 2024 | 48.05 |
Corporacin Inmobiliaria November 29, 2024 Stock Price Synopsis
Various analyses of Corporacin Inmobiliaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Inmobiliaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.Corporacin Inmobiliaria Accumulation Distribution | 65,949 | |
Corporacin Inmobiliaria Price Action Indicator | 1.29 | |
Corporacin Inmobiliaria Price Daily Balance Of Power | 0.89 | |
Corporacin Inmobiliaria Price Rate Of Daily Change | 1.03 |
Corporacin Inmobiliaria November 29, 2024 Stock Price Analysis
Corporacin Stock Price History Data
The price series of Corporacin Inmobiliaria for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.0 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 51.9. The median price for the last 90 days is 51.9. The company paid out dividends to its shareholders on 2022-07-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 48.16 | 49.83 | 48.16 | 49.54 | 1,967,794 | |
11/27/2024 | 49.70 | 50.07 | 47.87 | 48.05 | 3,515,182 | |
11/26/2024 | 49.52 | 50.15 | 49.00 | 49.43 | 3,266,702 | |
11/25/2024 | 49.55 | 50.85 | 49.33 | 50.13 | 7,669,093 | |
11/22/2024 | 49.90 | 50.29 | 49.09 | 49.81 | 1,406,516 | |
11/21/2024 | 50.86 | 51.04 | 49.72 | 49.87 | 2,816,172 | |
11/20/2024 | 51.35 | 51.51 | 50.77 | 50.90 | 5,167,441 | |
11/19/2024 | 51.35 | 51.88 | 51.09 | 51.51 | 2,795,499 | |
11/15/2024 | 50.75 | 51.84 | 50.75 | 51.53 | 2,599,743 | |
11/14/2024 | 51.72 | 52.13 | 51.39 | 51.46 | 1,537,014 | |
11/13/2024 | 52.26 | 52.65 | 51.45 | 51.61 | 1,697,727 | |
11/12/2024 | 52.60 | 52.78 | 52.03 | 52.22 | 1,179,000 | |
11/11/2024 | 51.96 | 53.08 | 51.95 | 52.84 | 1,257,113 | |
11/08/2024 | 51.94 | 52.70 | 51.22 | 52.50 | 1,167,678 | |
11/07/2024 | 50.82 | 52.58 | 50.32 | 52.58 | 2,030,149 | |
11/06/2024 | 50.76 | 51.27 | 48.96 | 50.39 | 9,266,089 | |
11/05/2024 | 51.99 | 52.49 | 50.88 | 51.08 | 2,489,034 | |
11/04/2024 | 51.30 | 52.74 | 51.23 | 51.90 | 3,290,228 | |
11/01/2024 | 52.09 | 52.60 | 51.10 | 51.34 | 2,420,203 | |
10/31/2024 | 51.49 | 52.38 | 51.12 | 52.10 | 3,621,884 | |
10/30/2024 | 49.90 | 52.39 | 49.89 | 51.72 | 2,500,802 | |
10/29/2024 | 50.82 | 51.22 | 49.53 | 50.21 | 2,531,020 | |
10/28/2024 | 50.66 | 51.39 | 50.57 | 50.57 | 1,032,557 | |
10/25/2024 | 51.00 | 51.82 | 50.13 | 50.63 | 3,431,836 | |
10/24/2024 | 51.01 | 51.98 | 50.27 | 50.73 | 4,102,550 | |
10/23/2024 | 51.50 | 51.60 | 51.00 | 51.34 | 1,617,209 | |
10/22/2024 | 51.67 | 51.68 | 50.38 | 51.38 | 4,033,547 | |
10/21/2024 | 52.52 | 52.52 | 51.12 | 51.90 | 4,552,196 | |
10/18/2024 | 51.51 | 51.89 | 51.02 | 51.61 | 3,486,878 | |
10/17/2024 | 52.53 | 52.53 | 50.99 | 51.41 | 1,344,559 | |
10/16/2024 | 51.90 | 52.08 | 51.48 | 51.65 | 1,714,932 | |
10/15/2024 | 51.47 | 51.99 | 51.00 | 51.63 | 5,972,389 | |
10/14/2024 | 51.61 | 52.83 | 51.32 | 51.47 | 1,558,268 | |
10/11/2024 | 52.09 | 52.55 | 51.52 | 52.35 | 1,059,205 | |
10/10/2024 | 52.18 | 53.03 | 51.94 | 52.10 | 3,311,955 | |
10/09/2024 | 51.67 | 53.06 | 51.67 | 52.40 | 1,649,369 | |
10/08/2024 | 50.83 | 52.36 | 50.65 | 51.94 | 2,013,899 | |
10/07/2024 | 52.48 | 52.48 | 50.52 | 51.03 | 3,899,344 | |
10/04/2024 | 51.90 | 53.04 | 51.37 | 52.44 | 1,300,026 | |
10/03/2024 | 51.00 | 51.82 | 50.53 | 51.59 | 6,041,029 | |
10/02/2024 | 52.98 | 53.03 | 50.93 | 51.12 | 2,873,145 | |
09/30/2024 | 53.33 | 53.34 | 51.81 | 52.79 | 2,092,619 | |
09/27/2024 | 53.95 | 54.14 | 52.22 | 52.44 | 3,021,544 | |
09/26/2024 | 53.66 | 54.23 | 53.18 | 53.68 | 2,629,045 | |
09/25/2024 | 54.01 | 54.25 | 53.17 | 53.38 | 2,192,834 | |
09/24/2024 | 53.22 | 54.36 | 53.22 | 54.01 | 1,794,287 | |
09/23/2024 | 53.11 | 53.82 | 52.77 | 53.36 | 1,072,004 | |
09/20/2024 | 53.20 | 53.67 | 52.92 | 53.25 | 3,890,587 | |
09/19/2024 | 53.88 | 54.17 | 53.22 | 53.31 | 886,682 | |
09/18/2024 | 53.10 | 54.12 | 52.21 | 53.77 | 1,702,842 | |
09/17/2024 | 52.35 | 53.31 | 52.35 | 52.84 | 1,638,336 | |
09/13/2024 | 52.34 | 53.06 | 52.19 | 52.54 | 1,349,813 | |
09/12/2024 | 52.85 | 53.53 | 52.01 | 52.39 | 3,251,343 | |
09/11/2024 | 51.07 | 52.97 | 50.83 | 52.85 | 2,496,404 | |
09/10/2024 | 50.31 | 51.57 | 50.31 | 51.10 | 2,674,055 | |
09/09/2024 | 51.17 | 51.80 | 51.08 | 51.59 | 7,463,416 | |
09/06/2024 | 51.62 | 51.92 | 51.14 | 51.42 | 2,729,159 | |
09/05/2024 | 52.03 | 52.52 | 51.58 | 52.02 | 2,867,219 | |
09/04/2024 | 52.08 | 52.74 | 51.67 | 52.00 | 2,386,767 | |
09/03/2024 | 54.24 | 54.24 | 52.18 | 52.38 | 2,741,831 | |
09/02/2024 | 53.37 | 54.63 | 53.07 | 54.52 | 230,160 |
About Corporacin Inmobiliaria Stock history
Corporacin Inmobiliaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Inmobiliaria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Inmobiliaria stock prices may prove useful in developing a viable investing in Corporacin Inmobiliaria
Corporacin Inmobiliaria Vesta, S.A.B. de C.V., together with its subsidiaries, acquires, develops, manages, operates, and leases industrial buildings and distribution centers in Mexico. The company was incorporated in 1996 and is headquartered in Mexico City, Mexico. CORPORACION INMOBILIARIA operates under Real EstateDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 90 people.
Corporacin Inmobiliaria Stock Technical Analysis
Corporacin Inmobiliaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Corporacin Inmobiliaria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacin Inmobiliaria's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (2.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Corporacin Stock
Corporacin Inmobiliaria financial ratios help investors to determine whether Corporacin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Corporacin with respect to the benefits of owning Corporacin Inmobiliaria security.