Vanguard Multifactor Fund Price History
| VFMFX Fund | USD 45.60 0.08 0.18% |
Below is the normalized historical share price chart for Vanguard Multifactor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 45.60, as last reported on the 30th of November, with the highest price reaching 45.60 and the lowest price hitting 45.60 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Multifactor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Multifactor, which you can use to evaluate the volatility of the fund. Please validate Vanguard's Semi Deviation of 0.596, coefficient of variation of 694.97, and Risk Adjusted Performance of 0.1123 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VFMFX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vanguard is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.
Vanguard Mutual Fund Price History Chart
There are several ways to analyze Vanguard Multifactor Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 45.76 |
| Lowest Price | September 6, 2024 | 39.94 |
Vanguard November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Price Rate Of Daily Change | 1.00 | |
| Vanguard Price Action Indicator | 0.04 |
Vanguard November 30, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.82 with a coefficient of variation of 3.49. The daily prices for the period are distributed with arithmetic mean of 42.72. The median price for the last 90 days is 42.4. The company paid out dividends to its shareholders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
11/30/2024 | 45.60 | 45.60 | 45.60 | 45.60 | ||
| 11/29/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
| 11/27/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
| 11/26/2024 | 45.65 | 45.65 | 45.65 | 45.65 | 1.00 | |
| 11/25/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
| 11/22/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/21/2024 | 44.64 | 44.64 | 44.64 | 44.64 | 1.00 | |
| 11/20/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
| 11/19/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
| 11/18/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
| 11/15/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
| 11/14/2024 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
| 11/13/2024 | 44.62 | 44.62 | 44.62 | 44.62 | 1.00 | |
| 11/12/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 11/11/2024 | 45.17 | 45.17 | 45.17 | 45.17 | 1.00 | |
| 11/08/2024 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
| 11/07/2024 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00 | |
| 11/06/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
| 11/05/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/04/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 11/01/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
| 10/31/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 10/30/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 10/29/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 10/28/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
| 10/25/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/24/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 10/23/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 10/22/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
| 10/21/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 10/18/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
| 10/17/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
| 10/16/2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 10/15/2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1.00 | |
| 10/14/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 10/11/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 10/10/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 10/09/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 10/08/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/07/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/04/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 10/03/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 10/02/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 10/01/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 09/30/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 09/27/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 09/26/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 09/25/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 09/24/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 09/23/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 09/20/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 09/19/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 09/18/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 09/17/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 09/16/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/13/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 09/12/2024 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00 | |
| 09/11/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
| 09/10/2024 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
| 09/09/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 09/06/2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 |
About Vanguard Mutual Fund history
Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively strong recent performance, strong fundamentals, and low prices relative to fundamentals as determined by the advisor. Under normal circumstances, at least 80 percent of the funds assets will be invested in securities issued by U.S. companies.
Vanguard Mutual Fund Technical Analysis
Vanguard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Vanguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1123 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.006 | |||
| Treynor Ratio | 0.1122 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |