Vanguard Quality Factor Etf Price History
VFQY Etf | USD 147.42 2.11 1.45% |
Below is the normalized historical share price chart for Vanguard Quality Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Quality stands at 147.42, as last reported on the 23rd of November, with the highest price reaching 147.42 and the lowest price hitting 146.14 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Quality Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0803, which indicates the etf had a 0.0803% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Quality Factor, which you can use to evaluate the volatility of the etf. Please validate Vanguard Quality's Risk Adjusted Performance of 0.0533, semi deviation of 0.7317, and Coefficient Of Variation of 1479.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.66 | 200 Day MA 136.5048 | 1 y Volatility 14.23 | 50 Day MA 142.7555 | Inception Date 2018-02-13 |
Vanguard |
Sharpe Ratio = 0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VFQY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Quality is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 25.6 K |
Vanguard Quality Etf Price History Chart
There are several ways to analyze Vanguard Quality Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 148.08 |
Lowest Price | September 6, 2024 | 134.69 |
Vanguard Quality November 23, 2024 Etf Price Synopsis
Various analyses of Vanguard Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Quality Accumulation Distribution | 78.46 | |
Vanguard Quality Market Facilitation Index | 0.0001 | |
Vanguard Quality Price Action Indicator | 1.69 | |
Vanguard Quality Price Daily Balance Of Power | 1.65 | |
Vanguard Quality Price Rate Of Daily Change | 1.01 |
Vanguard Quality November 23, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Quality for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.39 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 141.77. The median price for the last 90 days is 141.78. The company paid out dividends to its shareholders on 24th of September 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 146.26 | 147.42 | 146.14 | 147.42 | 9,036 | |
11/21/2024 | 143.73 | 145.58 | 143.73 | 145.31 | 8,628 | |
11/20/2024 | 143.00 | 143.33 | 142.40 | 143.33 | 9,500 | |
11/19/2024 | 143.58 | 143.96 | 142.87 | 143.79 | 9,400 | |
11/18/2024 | 144.18 | 144.33 | 144.03 | 144.04 | 7,506 | |
11/15/2024 | 145.03 | 145.06 | 143.67 | 143.70 | 7,697 | |
11/14/2024 | 147.02 | 147.18 | 145.60 | 145.68 | 10,300 | |
11/13/2024 | 147.60 | 148.01 | 146.84 | 146.84 | 10,220 | |
11/12/2024 | 147.96 | 148.31 | 147.17 | 147.22 | 30,500 | |
11/11/2024 | 147.81 | 148.60 | 147.81 | 148.08 | 29,080 | |
11/08/2024 | 147.00 | 147.66 | 146.82 | 147.34 | 7,700 | |
11/07/2024 | 147.40 | 147.43 | 146.74 | 147.04 | 9,700 | |
11/06/2024 | 145.47 | 146.90 | 145.18 | 146.89 | 11,600 | |
11/05/2024 | 140.17 | 141.98 | 140.17 | 141.98 | 6,060 | |
11/04/2024 | 139.90 | 140.62 | 139.90 | 139.93 | 5,656 | |
11/01/2024 | 140.09 | 140.48 | 139.81 | 139.97 | 8,087 | |
10/31/2024 | 140.81 | 140.82 | 139.44 | 139.44 | 12,685 | |
10/30/2024 | 141.33 | 142.23 | 141.20 | 141.28 | 3,600 | |
10/29/2024 | 141.41 | 141.97 | 141.27 | 141.78 | 9,305 | |
10/28/2024 | 141.43 | 141.98 | 141.43 | 141.78 | 9,500 | |
10/25/2024 | 141.89 | 142.50 | 140.55 | 140.55 | 15,974 | |
10/24/2024 | 141.53 | 141.53 | 140.81 | 141.12 | 5,500 | |
10/23/2024 | 141.74 | 141.80 | 140.12 | 141.00 | 17,032 | |
10/22/2024 | 142.38 | 142.63 | 141.81 | 142.21 | 7,077 | |
10/21/2024 | 144.51 | 144.51 | 142.82 | 142.91 | 9,071 | |
10/18/2024 | 144.86 | 144.86 | 144.37 | 144.59 | 12,097 | |
10/17/2024 | 145.45 | 145.45 | 144.50 | 144.83 | 19,687 | |
10/16/2024 | 145.06 | 145.06 | 144.80 | 144.84 | 24,683 | |
10/15/2024 | 144.79 | 145.78 | 144.26 | 144.26 | 6,790 | |
10/14/2024 | 144.69 | 144.99 | 144.22 | 144.99 | 10,244 | |
10/11/2024 | 142.41 | 144.18 | 142.41 | 144.11 | 13,939 | |
10/10/2024 | 142.29 | 142.29 | 141.32 | 142.03 | 13,762 | |
10/09/2024 | 141.56 | 143.00 | 141.56 | 142.86 | 19,630 | |
10/08/2024 | 141.00 | 141.88 | 140.87 | 141.79 | 8,420 | |
10/07/2024 | 142.14 | 142.14 | 140.55 | 141.03 | 10,300 | |
10/04/2024 | 143.70 | 143.70 | 141.47 | 142.32 | 11,700 | |
10/03/2024 | 140.86 | 140.86 | 140.18 | 140.48 | 7,048 | |
10/02/2024 | 141.08 | 141.83 | 140.99 | 141.15 | 5,756 | |
10/01/2024 | 141.50 | 141.76 | 140.94 | 141.67 | 4,160 | |
09/30/2024 | 142.69 | 142.92 | 141.70 | 142.88 | 8,932 | |
09/27/2024 | 143.27 | 143.87 | 142.89 | 142.91 | 4,560 | |
09/26/2024 | 142.76 | 142.85 | 142.16 | 142.71 | 3,833 | |
09/25/2024 | 142.07 | 142.21 | 141.18 | 141.22 | 50,102 | |
09/24/2024 | 142.53 | 142.61 | 142.12 | 142.27 | 5,773 | |
09/23/2024 | 141.84 | 142.25 | 141.81 | 142.01 | 10,345 | |
09/20/2024 | 142.18 | 142.18 | 141.55 | 141.67 | 4,602 | |
09/19/2024 | 143.13 | 143.14 | 142.33 | 142.59 | 8,222 | |
09/18/2024 | 140.36 | 142.16 | 140.18 | 140.38 | 6,191 | |
09/17/2024 | 140.29 | 141.17 | 139.96 | 140.26 | 4,578 | |
09/16/2024 | 139.19 | 139.75 | 138.98 | 139.58 | 4,747 | |
09/13/2024 | 137.95 | 139.08 | 137.95 | 139.08 | 7,012 | |
09/12/2024 | 136.41 | 137.27 | 136.21 | 137.07 | 7,413 | |
09/11/2024 | 135.08 | 135.86 | 133.42 | 135.86 | 4,839 | |
09/10/2024 | 136.59 | 136.59 | 134.29 | 135.41 | 44,700 | |
09/09/2024 | 135.42 | 137.30 | 135.32 | 135.68 | 5,720 | |
09/06/2024 | 137.15 | 137.15 | 134.62 | 134.69 | 6,800 | |
09/05/2024 | 137.72 | 137.86 | 136.61 | 136.75 | 4,870 | |
09/04/2024 | 137.78 | 138.15 | 137.22 | 137.78 | 4,650 | |
09/03/2024 | 140.79 | 140.79 | 138.09 | 138.09 | 10,606 | |
08/30/2024 | 141.12 | 141.42 | 140.14 | 141.42 | 4,069 | |
08/29/2024 | 140.17 | 141.60 | 140.17 | 140.29 | 4,074 |
About Vanguard Quality Etf history
Vanguard Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Quality Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Quality stock prices may prove useful in developing a viable investing in Vanguard Quality
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong fundamentals as determined by the advisor. US Quality is traded on BATS Exchange in the United States.
Vanguard Quality Etf Technical Analysis
Vanguard Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Vanguard Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Quality's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0533 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Quality Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Vanguard Quality Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Quality's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Quality's market value can be influenced by many factors that don't directly affect Vanguard Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.