Vanguard Quality Factor Etf Price History

VFQY Etf  USD 147.42  2.11  1.45%   
Below is the normalized historical share price chart for Vanguard Quality Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Quality stands at 147.42, as last reported on the 23rd of November, with the highest price reaching 147.42 and the lowest price hitting 146.14 during the day.
3 y Volatility
18.66
200 Day MA
136.5048
1 y Volatility
14.23
50 Day MA
142.7555
Inception Date
2018-02-13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Quality Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0803, which indicates the etf had a 0.0803% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Quality Factor, which you can use to evaluate the volatility of the etf. Please validate Vanguard Quality's Risk Adjusted Performance of 0.0533, semi deviation of 0.7317, and Coefficient Of Variation of 1479.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVFQYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Quality is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
25.6 K

Vanguard Quality Etf Price History Chart

There are several ways to analyze Vanguard Quality Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024148.08
Lowest PriceSeptember 6, 2024134.69

Vanguard Quality November 23, 2024 Etf Price Synopsis

Various analyses of Vanguard Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Quality Accumulation Distribution 78.46 
Vanguard Quality Market Facilitation Index 0.0001 
Vanguard Quality Price Action Indicator 1.69 
Vanguard Quality Price Daily Balance Of Power 1.65 
Vanguard Quality Price Rate Of Daily Change 1.01 

Vanguard Quality November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Quality Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Quality intraday prices and daily technical indicators to check the level of noise trading in Vanguard Quality Factor Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Quality for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.39 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 141.77. The median price for the last 90 days is 141.78. The company paid out dividends to its shareholders on 24th of September 2021.
OpenHighLowCloseVolume
11/22/2024 146.26  147.42  146.14  147.42  9,036 
11/21/2024 143.73  145.58  143.73  145.31  8,628 
11/20/2024 143.00  143.33  142.40  143.33  9,500 
11/19/2024 143.58  143.96  142.87  143.79  9,400 
11/18/2024 144.18  144.33  144.03  144.04  7,506 
11/15/2024 145.03  145.06  143.67  143.70  7,697 
11/14/2024 147.02  147.18  145.60  145.68  10,300 
11/13/2024 147.60  148.01  146.84  146.84  10,220 
11/12/2024 147.96  148.31  147.17  147.22  30,500 
11/11/2024 147.81  148.60  147.81  148.08  29,080 
11/08/2024 147.00  147.66  146.82  147.34  7,700 
11/07/2024 147.40  147.43  146.74  147.04  9,700 
11/06/2024 145.47  146.90  145.18  146.89  11,600 
11/05/2024 140.17  141.98  140.17  141.98  6,060 
11/04/2024 139.90  140.62  139.90  139.93  5,656 
11/01/2024 140.09  140.48  139.81  139.97  8,087 
10/31/2024 140.81  140.82  139.44  139.44  12,685 
10/30/2024 141.33  142.23  141.20  141.28  3,600 
10/29/2024 141.41  141.97  141.27  141.78  9,305 
10/28/2024 141.43  141.98  141.43  141.78  9,500 
10/25/2024 141.89  142.50  140.55  140.55  15,974 
10/24/2024 141.53  141.53  140.81  141.12  5,500 
10/23/2024 141.74  141.80  140.12  141.00  17,032 
10/22/2024 142.38  142.63  141.81  142.21  7,077 
10/21/2024 144.51  144.51  142.82  142.91  9,071 
10/18/2024 144.86  144.86  144.37  144.59  12,097 
10/17/2024 145.45  145.45  144.50  144.83  19,687 
10/16/2024 145.06  145.06  144.80  144.84  24,683 
10/15/2024 144.79  145.78  144.26  144.26  6,790 
10/14/2024 144.69  144.99  144.22  144.99  10,244 
10/11/2024 142.41  144.18  142.41  144.11  13,939 
10/10/2024 142.29  142.29  141.32  142.03  13,762 
10/09/2024 141.56  143.00  141.56  142.86  19,630 
10/08/2024 141.00  141.88  140.87  141.79  8,420 
10/07/2024 142.14  142.14  140.55  141.03  10,300 
10/04/2024 143.70  143.70  141.47  142.32  11,700 
10/03/2024 140.86  140.86  140.18  140.48  7,048 
10/02/2024 141.08  141.83  140.99  141.15  5,756 
10/01/2024 141.50  141.76  140.94  141.67  4,160 
09/30/2024 142.69  142.92  141.70  142.88  8,932 
09/27/2024 143.27  143.87  142.89  142.91  4,560 
09/26/2024 142.76  142.85  142.16  142.71  3,833 
09/25/2024 142.07  142.21  141.18  141.22  50,102 
09/24/2024 142.53  142.61  142.12  142.27  5,773 
09/23/2024 141.84  142.25  141.81  142.01  10,345 
09/20/2024 142.18  142.18  141.55  141.67  4,602 
09/19/2024 143.13  143.14  142.33  142.59  8,222 
09/18/2024 140.36  142.16  140.18  140.38  6,191 
09/17/2024 140.29  141.17  139.96  140.26  4,578 
09/16/2024 139.19  139.75  138.98  139.58  4,747 
09/13/2024 137.95  139.08  137.95  139.08  7,012 
09/12/2024 136.41  137.27  136.21  137.07  7,413 
09/11/2024 135.08  135.86  133.42  135.86  4,839 
09/10/2024 136.59  136.59  134.29  135.41  44,700 
09/09/2024 135.42  137.30  135.32  135.68  5,720 
09/06/2024 137.15  137.15  134.62  134.69  6,800 
09/05/2024 137.72  137.86  136.61  136.75  4,870 
09/04/2024 137.78  138.15  137.22  137.78  4,650 
09/03/2024 140.79  140.79  138.09  138.09  10,606 
08/30/2024 141.12  141.42  140.14  141.42  4,069 
08/29/2024 140.17  141.60  140.17  140.29  4,074 

About Vanguard Quality Etf history

Vanguard Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Quality Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Quality stock prices may prove useful in developing a viable investing in Vanguard Quality
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong fundamentals as determined by the advisor. US Quality is traded on BATS Exchange in the United States.

Vanguard Quality Etf Technical Analysis

Vanguard Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Vanguard Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Quality's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Quality Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Quality's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Quality Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Quality Factor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Quality Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Vanguard Quality Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Quality's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Quality's market value can be influenced by many factors that don't directly affect Vanguard Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.