Vanguard Star Fund Price History
VGSTX Fund | USD 29.87 0.14 0.47% |
Below is the normalized historical share price chart for Vanguard Star Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Star stands at 29.87, as last reported on the 1st of December, with the highest price reaching 29.87 and the lowest price hitting 29.87 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Star owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Star Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Star's Coefficient Of Variation of 1120.13, risk adjusted performance of 0.0625, and Semi Deviation of 0.4498 to confirm if the risk estimate we provide is consistent with the expected return of 0.0559%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.12
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VGSTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard Star is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Star by adding it to a well-diversified portfolio.
Vanguard Star Mutual Fund Price History Chart
There are several ways to analyze Vanguard Star Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 29.87 |
Lowest Price | September 6, 2024 | 28.54 |
Vanguard Star December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Star Price Rate Of Daily Change | 1.00 | |
Vanguard Star Price Action Indicator | 0.07 |
Vanguard Star December 1, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Star for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.33 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 29.37. The median price for the last 90 days is 29.44. The company paid out dividends to its shareholders on 12/27/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 29.87 | 29.87 | 29.87 | 29.87 | ||
11/29/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
11/27/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
11/26/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
11/25/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
11/22/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
11/21/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/20/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
11/19/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
11/18/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
11/15/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
11/14/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/13/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/12/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
11/11/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
11/08/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
11/07/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
11/06/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/05/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
11/04/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
11/01/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
10/31/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
10/30/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
10/29/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
10/28/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
10/25/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
10/24/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
10/23/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
10/22/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
10/21/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
10/18/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
10/17/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
10/16/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
10/15/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
10/14/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
10/11/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
10/10/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
10/09/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
10/08/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
10/07/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
10/04/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
10/03/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
10/02/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/01/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
09/30/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
09/27/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
09/26/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
09/25/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
09/24/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
09/23/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
09/20/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
09/19/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
09/18/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
09/17/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
09/16/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
09/13/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
09/12/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
09/11/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
09/10/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
09/09/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
09/06/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 |
About Vanguard Star Mutual Fund history
Vanguard Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Star stock prices may prove useful in developing a viable investing in Vanguard Star
As a fund of funds, the fund invests in a diversified portfolio of other Vanguard mutual funds rather than in individual securities. The fund follows a balanced investment approach by investing 60 percent to 70 percent of its assets in common stocks through seven underlying stock funds 20 percent to 30 percent of its assets in bonds through two underlying bond funds and 10 percent to 20 percent of its assets in short-term investments through an underlying short-term bond fund.
Vanguard Star Mutual Fund Technical Analysis
Vanguard Star technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Vanguard Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Star's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0625 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.0694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Star financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Star security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |