Via Optronics Ag Price History

VIAODelisted Stock  USD 0.15  0.00  0.00%   
If you're considering investing in Via Stock, it is important to understand the factors that can impact its price. As of today, the current price of Via Optronics stands at 0.15, as last reported on the 29th of November, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. We have found twenty-four technical indicators for Via Optronics Ag, which you can use to evaluate the volatility of the company. Please validate Via Optronics' Coefficient Of Variation of 1362.15, semi deviation of 19.78, and Risk Adjusted Performance of 0.0661 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Via Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VIAO
Based on monthly moving average Via Optronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Via Optronics by adding Via Optronics to a well-diversified portfolio.

Via Optronics Stock Price History Chart

There are several ways to analyze Via Stock price data. The simplest method is using a basic Via candlestick price chart, which shows Via Optronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Via Stock Price History Data

The price series of Via Optronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.83 with a coefficient of variation of 90.25. The daily prices for the period are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
11/29/2024
 0.15  0.15  0.15  0.15 
06/26/2024 0.15  0.15  0.15  0.15  7,269 
06/25/2024 0.28  0.28  0.28  0.28  125.00 
06/24/2024 0.11  0.11  0.11  0.11  1,420 
06/21/2024 0.10  0.10  0.10  0.10  1.00 
06/20/2024 0.10  0.10  0.10  0.10  1.00 
06/18/2024 0.10  0.10  0.10  0.10  5,932 
06/17/2024 0.10  0.10  0.10  0.10  1.00 
06/14/2024 0.10  0.10  0.10  0.10  6,339 
06/13/2024 0.10  0.10  0.10  0.10  3,181 
06/12/2024 0.11  0.11  0.11  0.11  1.00 
06/11/2024 0.11  0.11  0.11  0.11  600.00 
06/10/2024 0.11  0.28  0.11  0.28  33,826 
06/07/2024 0.11  0.11  0.11  0.11  4,508 
06/06/2024 0.10  0.10  0.10  0.10  829.00 
06/05/2024 0.11  0.11  0.10  0.10  11,362 
06/04/2024 0.19  0.19  0.19  0.19  1,062 
06/03/2024 0.12  0.12  0.12  0.12  376.00 
05/31/2024 0.11  0.11  0.11  0.11  1.00 
05/30/2024 0.11  0.11  0.11  0.11  5,683 
05/29/2024 0.11  0.11  0.11  0.11  1.00 
05/28/2024 0.11  0.11  0.11  0.11  900.00 
05/24/2024 0.10  0.11  0.10  0.11  1,988 
05/23/2024 0.11  0.11  0.10  0.10  4,953 
05/22/2024 0.10  0.10  0.10  0.10  1.00 
05/21/2024 0.10  0.10  0.10  0.10  162.00 
05/20/2024 0.10  0.11  0.10  0.11  606.00 
05/17/2024 0.10  0.10  0.10  0.10  817.00 
05/16/2024 0.18  0.18  0.10  0.10  3,958 
05/15/2024 0.18  0.20  0.18  0.18  86,492 
05/14/2024 0.18  0.18  0.18  0.18  7,793 
05/13/2024 0.18  0.18  0.18  0.18  18,639 
05/10/2024 0.18  0.18  0.18  0.18  3,820 
05/09/2024 0.18  0.18  0.18  0.18  33,736 
05/08/2024 0.18  0.18  0.18  0.18  4,736 
05/07/2024 0.18  0.30  0.18  0.30  7,108 
05/06/2024 0.10  0.18  0.10  0.18  35,734 
05/03/2024 0.0006  0.18  0.0006  0.18  15,852 
05/02/2024 0.18  0.18  0.18  0.18  114,860 
05/01/2024 0.18  0.21  0.18  0.21  49,501 
04/30/2024 0.08  0.20  0.08  0.19  194,485 
04/29/2024 0.11  0.19  0.08  0.19  94,422 
04/26/2024 0.10  0.10  0.07  0.07  269,409 
04/25/2024 0.02  0.13  0.02  0.09  131,082 
04/24/2024 0.24  0.24  0.22  0.22  214,081 
04/23/2024 0.25  0.25  0.23  0.23  270,253 
04/22/2024 0.29  0.29  0.24  0.25  661,271 
04/19/2024 0.27  0.30  0.26  0.30  627,696 
04/18/2024 0.26  0.35  0.23  0.32  1,766,452 
04/17/2024 0.43  0.45  0.26  0.26  14,637,600 
04/16/2024 0.29  0.29  0.24  0.26  1,043,681 
04/15/2024 0.42  0.42  0.26  0.31  392,753 
04/12/2024 0.50  0.54  0.37  0.42  542,372 
04/11/2024 0.52  0.60  0.45  0.45  188,171 
04/10/2024 0.58  0.64  0.36  0.63  1,039,379 
04/09/2024 0.95  0.95  0.86  0.90  31,963 
04/08/2024 0.76  0.87  0.76  0.85  14,407 
04/05/2024 0.80  0.80  0.76  0.76  11,446 
04/04/2024 0.82  0.82  0.78  0.82  2,062 
04/03/2024 0.86  0.86  0.79  0.82  3,982 
04/02/2024 0.77  0.82  0.75  0.82  27,639 

About Via Optronics Stock history

Via Optronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Via is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Via Optronics Ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Via Optronics stock prices may prove useful in developing a viable investing in Via Optronics
VIA optronics AG, together with its subsidiaries, provides display solutions worldwide. VIA optronics AG is a subsidiary of Integrated Micro-Electronics, Inc. VIA Optronics operates under Electronic Components classification in the United States and is traded on New York Stock Exchange. It employs 849 people.

Via Optronics Stock Technical Analysis

Via Optronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Via Optronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Via Optronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Via Optronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Via Optronics' price direction in advance. Along with the technical and fundamental analysis of Via Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Via to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Via Stock

If you are still planning to invest in Via Optronics Ag check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Via Optronics' history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes