Vidrala SA (Germany) Price History

VIR Stock  EUR 96.70  0.80  0.83%   
If you're considering investing in Vidrala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vidrala SA stands at 96.70, as last reported on the 14th of December 2024, with the highest price reaching 96.70 and the lowest price hitting 96.60 during the day. At this point, Vidrala SA is very steady. Vidrala SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.064, which indicates the firm had a 0.064% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vidrala SA, which you can use to evaluate the volatility of the company. Please validate Vidrala SA's Risk Adjusted Performance of 0.0556, coefficient of variation of 1434.35, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0936%.
  
Vidrala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVIRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Vidrala SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vidrala SA by adding it to a well-diversified portfolio.

Vidrala SA Stock Price History Chart

There are several ways to analyze Vidrala Stock price data. The simplest method is using a basic Vidrala candlestick price chart, which shows Vidrala SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202498.48
Lowest PriceOctober 23, 202489.52

Vidrala SA December 14, 2024 Stock Price Synopsis

Various analyses of Vidrala SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vidrala Stock. It can be used to describe the percentage change in the price of Vidrala SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vidrala Stock.
Vidrala SA Price Action Indicator 0.45 
Vidrala SA Price Daily Balance Of Power 8.00 
Vidrala SA Price Rate Of Daily Change 1.01 

Vidrala SA December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vidrala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vidrala SA intraday prices and daily technical indicators to check the level of noise trading in Vidrala Stock and then apply it to test your longer-term investment strategies against Vidrala.

Vidrala Stock Price History Data

The price series of Vidrala SA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.96 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 94.38. The median price for the last 90 days is 94.8. The company experienced 20:21 stock split on 29th of August 2024. Vidrala SA paid out dividends to its shareholders on 2023-02-13.
OpenHighLowCloseVolume
12/14/2024
 96.60  96.70  96.60  96.70 
12/12/2024 96.60  96.70  96.60  96.70  1.00 
12/11/2024 95.40  95.90  95.40  95.90  1.00 
12/10/2024 95.00  95.00  95.00  95.00  1.00 
12/09/2024 95.40  96.80  95.40  96.80  1.00 
12/06/2024 95.10  95.10  95.10  95.10  1.00 
12/05/2024 94.10  94.10  94.10  94.10  1.00 
12/04/2024 94.00  94.00  94.00  94.00  21.00 
12/03/2024 93.80  93.80  93.80  93.80  21.00 
12/02/2024 93.00  93.00  93.00  93.00  21.00 
11/29/2024 94.00  94.00  93.30  93.30  21.00 
11/28/2024 94.20  94.20  94.20  94.20  21.00 
11/27/2024 92.90  92.90  92.40  92.40  21.00 
11/26/2024 93.10  93.80  92.90  92.90  21.00 
11/25/2024 94.70  94.70  94.70  94.70  10.00 
11/22/2024 93.80  93.80  93.80  93.80  10.00 
11/21/2024 95.30  95.60  95.30  95.60  10.00 
11/20/2024 96.40  96.40  96.40  96.40  1.00 
11/19/2024 96.00  96.00  96.00  96.00  1.00 
11/18/2024 97.00  97.00  97.00  97.00  1.00 
11/15/2024 97.50  97.50  97.50  97.50  1.00 
11/14/2024 95.70  95.70  95.70  95.70  1.00 
11/13/2024 94.80  94.80  94.80  94.80  1.00 
11/12/2024 98.00  98.00  98.00  98.00  1.00 
11/11/2024 98.10  98.10  97.33  97.33  1.00 
11/08/2024 96.95  96.95  96.95  96.95  1.00 
11/07/2024 95.62  95.62  95.62  95.62  1.00 
11/06/2024 97.52  97.52  96.95  96.95  1.00 
11/05/2024 96.76  96.76  96.76  96.76  1.00 
11/04/2024 96.38  96.38  96.38  96.38  1.00 
11/01/2024 94.19  95.43  94.19  95.43  1.00 
10/31/2024 96.00  96.00  94.29  94.29  1.00 
10/30/2024 98.29  98.29  98.29  98.29  1.00 
10/29/2024 98.86  98.86  98.48  98.48  1.00 
10/28/2024 98.29  98.29  98.29  98.29  1.00 
10/25/2024 94.86  94.86  94.86  94.86  1.00 
10/24/2024 92.38  92.38  92.38  92.38  1.00 
10/23/2024 89.52  89.52  89.52  89.52  1.00 
10/22/2024 90.00  90.00  89.81  89.81  1.00 
10/21/2024 90.10  90.10  90.10  90.10  1.00 
10/18/2024 89.81  89.81  89.81  89.81  1.00 
10/17/2024 90.10  90.10  90.10  90.10  1.00 
10/16/2024 90.57  90.57  90.57  90.57  1.00 
10/15/2024 91.62  91.71  91.62  91.71  21.00 
10/14/2024 90.57  90.57  90.57  90.57  1.00 
10/11/2024 90.00  90.00  90.00  90.00  1.00 
10/10/2024 92.67  92.67  92.67  92.67  1.00 
10/09/2024 92.10  92.10  92.10  92.10  1.00 
10/08/2024 92.10  92.95  92.10  92.95  1.00 
10/07/2024 94.10  94.10  94.10  94.10  1.00 
10/04/2024 94.86  94.86  94.86  94.86  1.00 
10/03/2024 95.14  95.14  95.14  95.14  1.00 
10/02/2024 94.67  94.67  94.67  94.67  1.00 
10/01/2024 95.81  96.00  95.81  96.00  1.00 
09/30/2024 97.14  97.14  97.14  97.14  1.00 
09/27/2024 97.90  97.90  97.90  97.90  1.00 
09/26/2024 95.81  95.81  95.81  95.81  1.00 
09/25/2024 93.90  93.90  93.90  93.90  1.00 
09/24/2024 95.43  95.43  95.43  95.43  1.00 
09/23/2024 95.62  95.62  95.14  95.14  1.00 
09/20/2024 96.38  96.38  96.38  96.38  1.00 

About Vidrala SA Stock history

Vidrala SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vidrala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vidrala SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vidrala SA stock prices may prove useful in developing a viable investing in Vidrala SA
Vidrala, S.A. manufactures and sells glass containers for food and beverage products in Spain, the United Kingdom, Ireland, France, Italy, Portugal, and internationally. The company was founded in 1965 and is headquartered in LaudioLlodio, Spain. VIDRALA SA operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3500 people.

Vidrala SA Stock Technical Analysis

Vidrala SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vidrala SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vidrala SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Vidrala SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vidrala SA's price direction in advance. Along with the technical and fundamental analysis of Vidrala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vidrala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vidrala Stock analysis

When running Vidrala SA's price analysis, check to measure Vidrala SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vidrala SA is operating at the current time. Most of Vidrala SA's value examination focuses on studying past and present price action to predict the probability of Vidrala SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vidrala SA's price. Additionally, you may evaluate how the addition of Vidrala SA to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data