Vivara Participaes (Brazil) Price History

VIVA3 Stock  BRL 22.20  1.42  6.01%   
If you're considering investing in Vivara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivara Participaes stands at 22.20, as last reported on the 29th of November, with the highest price reaching 23.38 and the lowest price hitting 21.86 during the day. Vivara Participaes owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Vivara Participaes SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivara Participaes' Coefficient Of Variation of (818.92), variance of 4.78, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Vivara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIVA3

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vivara Participaes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivara Participaes by adding Vivara Participaes to a well-diversified portfolio.

Vivara Participaes Stock Price History Chart

There are several ways to analyze Vivara Stock price data. The simplest method is using a basic Vivara candlestick price chart, which shows Vivara Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202428.71
Lowest PriceNovember 28, 202422.2

Vivara Participaes November 29, 2024 Stock Price Synopsis

Various analyses of Vivara Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivara Stock. It can be used to describe the percentage change in the price of Vivara Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivara Stock.
Vivara Participaes Price Daily Balance Of Power(0.93)
Vivara Participaes Price Rate Of Daily Change 0.94 
Vivara Participaes Price Action Indicator(1.13)

Vivara Participaes November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivara Participaes intraday prices and daily technical indicators to check the level of noise trading in Vivara Stock and then apply it to test your longer-term investment strategies against Vivara.

Vivara Stock Price History Data

The price series of Vivara Participaes for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.51 with a coefficient of variation of 5.88. The daily prices for the period are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 26.75. The company paid out dividends to its shareholders on 2022-05-02.
OpenHighLowCloseVolume
11/29/2024
 23.33  23.38  21.86  22.20 
11/28/2024 23.33  23.38  21.86  22.20  6,817,800 
11/27/2024 24.95  24.95  23.53  23.62  3,145,100 
11/26/2024 24.42  25.00  24.05  24.82  2,540,900 
11/25/2024 23.90  24.54  23.88  24.20  3,429,100 
11/22/2024 23.21  23.77  23.20  23.77  2,873,500 
11/21/2024 23.70  23.99  23.20  23.20  2,559,800 
11/19/2024 23.95  24.37  23.72  23.94  3,935,300 
11/18/2024 23.90  24.18  23.60  23.95  2,375,700 
11/14/2024 24.19  24.45  23.91  24.00  3,195,000 
11/13/2024 23.98  24.71  23.69  24.31  13,142,900 
11/12/2024 25.95  25.95  24.50  24.75  3,122,600 
11/11/2024 25.62  25.90  25.08  25.17  3,112,600 
11/08/2024 24.50  25.92  24.16  25.58  7,183,300 
11/07/2024 25.92  26.51  24.87  24.95  4,665,600 
11/06/2024 25.34  26.00  25.07  25.92  3,554,000 
11/05/2024 26.13  26.28  25.40  26.14  2,124,100 
11/04/2024 25.19  26.07  25.04  26.07  3,168,700 
11/01/2024 25.80  25.80  24.67  24.74  2,955,000 
10/31/2024 25.58  25.86  25.27  25.57  2,191,500 
10/30/2024 25.11  25.78  24.95  25.65  3,120,900 
10/29/2024 25.22  25.40  24.62  25.01  2,067,600 
10/28/2024 24.98  25.34  24.98  25.22  1,671,200 
10/25/2024 25.67  25.83  24.64  24.71  2,647,100 
10/24/2024 24.68  25.53  24.50  25.50  2,526,900 
10/23/2024 25.39  25.41  24.79  24.88  3,560,000 
10/22/2024 25.66  25.91  25.19  25.53  3,879,800 
10/21/2024 26.40  26.62  25.71  25.86  3,063,100 
10/18/2024 27.24  27.24  26.02  26.16  2,369,500 
10/17/2024 26.36  27.01  26.13  27.01  1,637,800 
10/16/2024 26.98  27.19  26.70  26.87  2,096,200 
10/15/2024 26.80  27.29  26.57  26.75  1,997,800 
10/14/2024 26.95  27.07  26.33  26.80  2,297,700 
10/11/2024 26.94  27.03  26.53  26.92  2,930,400 
10/10/2024 27.19  27.39  26.75  26.93  2,663,100 
10/09/2024 27.87  27.90  26.84  27.10  5,109,600 
10/08/2024 27.51  28.19  27.42  28.09  1,669,500 
10/07/2024 27.81  28.09  27.37  27.70  1,488,000 
10/04/2024 27.29  27.75  27.14  27.70  1,434,000 
10/03/2024 28.09  28.10  26.82  27.35  2,909,800 
10/02/2024 27.62  28.57  27.62  28.28  2,960,300 
10/01/2024 27.09  27.94  27.09  27.58  3,577,100 
09/30/2024 27.18  27.18  26.63  26.93  1,913,600 
09/27/2024 26.47  27.80  26.47  27.11  3,584,900 
09/26/2024 27.73  27.89  26.37  26.64  5,630,800 
09/25/2024 27.47  27.78  26.76  27.50  5,201,800 
09/24/2024 27.44  27.82  27.13  27.53  2,464,600 
09/23/2024 27.71  27.72  26.85  27.27  2,373,000 
09/20/2024 28.64  28.85  27.61  28.00  3,069,900 
09/19/2024 29.03  29.10  28.54  28.67  2,679,300 
09/18/2024 28.39  29.27  28.31  28.69  3,796,900 
09/17/2024 28.71  28.73  28.05  28.44  2,684,400 
09/16/2024 28.70  28.88  28.34  28.71  2,248,800 
09/13/2024 28.05  28.86  27.90  28.57  2,127,900 
09/12/2024 28.01  28.15  27.69  27.96  2,474,900 
09/11/2024 28.24  28.44  27.74  28.22  1,650,500 
09/10/2024 27.51  28.57  27.18  28.34  4,339,000 
09/09/2024 27.90  27.91  27.32  27.49  1,427,300 
09/06/2024 27.84  28.89  27.75  27.97  5,926,300 
09/05/2024 27.45  27.84  27.21  27.84  3,977,700 
09/04/2024 26.73  27.54  26.47  27.52  3,958,400 

About Vivara Participaes Stock history

Vivara Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivara Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivara Participaes stock prices may prove useful in developing a viable investing in Vivara Participaes
Vivara Participaes S.A. operates a chain of jewelry stores. Vivara Participaes S.A. was founded in 1962 and is based in Sao Paulo, Brazil. VIVARA S operates under Luxury Goods classification in Brazil and is traded on Sao Paolo Stock Exchange.

Vivara Participaes Stock Technical Analysis

Vivara Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vivara Participaes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivara Participaes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vivara Participaes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivara Participaes' price direction in advance. Along with the technical and fundamental analysis of Vivara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vivara Stock Analysis

When running Vivara Participaes' price analysis, check to measure Vivara Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivara Participaes is operating at the current time. Most of Vivara Participaes' value examination focuses on studying past and present price action to predict the probability of Vivara Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivara Participaes' price. Additionally, you may evaluate how the addition of Vivara Participaes to your portfolios can decrease your overall portfolio volatility.