Vakomtek (Poland) Price History
| VKT Stock | 0.94 0.02 2.17% |
If you're considering investing in Vakomtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vakomtek stands at 0.94, as last reported on the 28th of November, with the highest price reaching 0.94 and the lowest price hitting 0.87 during the day. We have found twenty-three technical indicators for Vakomtek, which you can use to evaluate the volatility of the company. Please validate Vakomtek's Coefficient Of Variation of (2,878), risk adjusted performance of (0.02), and Variance of 80.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vakomtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vakomtek |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VKT |
Based on monthly moving average Vakomtek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vakomtek by adding Vakomtek to a well-diversified portfolio.
Vakomtek Stock Price History Chart
There are several ways to analyze Vakomtek Stock price data. The simplest method is using a basic Vakomtek candlestick price chart, which shows Vakomtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vakomtek Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.87 | 0.94 | 0.87 | 0.94 | ||
| 11/27/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,087 | |
| 11/18/2024 | 0.87 | 0.94 | 0.87 | 0.94 | 13,425 | |
| 11/12/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000.00 | |
| 10/29/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,171 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 990.00 | |
| 10/18/2024 | 1.00 | 1.15 | 1.00 | 1.15 | 281.00 | |
| 10/16/2024 | 1.00 | 1.15 | 1.00 | 1.15 | 1,030 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 550.00 | |
| 10/03/2024 | 0.93 | 1.07 | 0.93 | 1.00 | 2,259 | |
| 09/25/2024 | 1.01 | 1.08 | 1.01 | 1.08 | 491.00 | |
| 09/23/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 120.00 | |
| 09/04/2024 | 1.07 | 1.07 | 1.01 | 1.01 | 505.00 | |
| 08/28/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 223.00 | |
| 08/26/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,053 | |
| 08/23/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 16.00 | |
| 08/21/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 | |
| 08/14/2024 | 1.00 | 1.11 | 1.00 | 1.00 | 301.00 | |
| 08/09/2024 | 1.14 | 1.14 | 0.92 | 1.06 | 3,622 | |
| 08/08/2024 | 0.95 | 1.14 | 0.92 | 0.99 | 2,710 | |
| 08/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,071 | |
| 08/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.00 | |
| 07/29/2024 | 0.92 | 1.07 | 0.92 | 1.07 | 1,100 | |
| 07/25/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,087 | |
| 07/24/2024 | 1.05 | 1.07 | 1.05 | 1.05 | 2,956 | |
| 07/23/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 400.00 | |
| 07/15/2024 | 1.07 | 1.20 | 1.07 | 1.20 | 353.00 | |
| 07/12/2024 | 0.93 | 1.07 | 0.93 | 1.07 | 1,500 | |
| 07/10/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1,253 | |
| 07/08/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 700.00 | |
| 07/04/2024 | 0.92 | 1.05 | 0.92 | 1.05 | 1,332 | |
| 07/03/2024 | 1.03 | 1.08 | 1.03 | 1.05 | 3,853 | |
| 07/02/2024 | 1.07 | 1.21 | 1.00 | 1.07 | 3,097 | |
| 06/25/2024 | 1.22 | 1.22 | 1.20 | 1.20 | 1,020 | |
| 06/24/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 285.00 | |
| 06/21/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
| 06/20/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 200.00 | |
| 06/19/2024 | 1.37 | 1.37 | 1.25 | 1.25 | 502.00 | |
| 06/18/2024 | 1.28 | 1.30 | 1.28 | 1.30 | 4,060 | |
| 06/17/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 | |
| 06/14/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 | |
| 06/13/2024 | 1.16 | 1.30 | 1.10 | 1.30 | 5,682 | |
| 06/12/2024 | 1.25 | 1.25 | 1.16 | 1.16 | 888.00 | |
| 06/11/2024 | 1.20 | 1.24 | 1.16 | 1.24 | 201.00 | |
| 06/10/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 300.00 | |
| 06/07/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
| 06/06/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 | |
| 06/05/2024 | 1.17 | 1.28 | 1.17 | 1.28 | 433.00 | |
| 06/04/2024 | 1.23 | 1.35 | 1.16 | 1.35 | 2,527 | |
| 06/03/2024 | 1.33 | 1.34 | 1.20 | 1.23 | 2,067 | |
| 05/31/2024 | 1.78 | 1.78 | 0.92 | 1.34 | 38,853 | |
| 05/28/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 10.00 | |
| 05/24/2024 | 1.88 | 1.94 | 1.88 | 1.94 | 1,021 | |
| 05/23/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 10.00 | |
| 05/21/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 99.00 | |
| 05/17/2024 | 2.00 | 2.00 | 1.88 | 1.95 | 668.00 | |
| 05/16/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 107.00 | |
| 05/15/2024 | 1.98 | 2.08 | 1.98 | 2.08 | 210.00 | |
| 05/14/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 980.00 | |
| 05/10/2024 | 1.85 | 2.02 | 1.67 | 1.98 | 705.00 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Vakomtek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vakomtek's price direction in advance. Along with the technical and fundamental analysis of Vakomtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vakomtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (1.67) | |||
| Treynor Ratio | 0.1193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vakomtek Stock Analysis
When running Vakomtek's price analysis, check to measure Vakomtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vakomtek is operating at the current time. Most of Vakomtek's value examination focuses on studying past and present price action to predict the probability of Vakomtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vakomtek's price. Additionally, you may evaluate how the addition of Vakomtek to your portfolios can decrease your overall portfolio volatility.