Valid Solues (Brazil) Price History

VLID3 Stock  BRL 24.56  0.63  2.63%   
If you're considering investing in Valid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valid Solues stands at 24.56, as last reported on the 1st of December, with the highest price reaching 24.56 and the lowest price hitting 23.30 during the day. Valid Solues appears to be not too volatile, given 3 months investment horizon. Valid Solues SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0658, which indicates the firm had a 0.0658% return per unit of risk over the last 3 months. We have found thirty technical indicators for Valid Solues SA, which you can use to evaluate the volatility of the company. Please review Valid Solues' Risk Adjusted Performance of 0.0527, semi deviation of 2.3, and Coefficient Of Variation of 1693.04 to confirm if our risk estimates are consistent with your expectations.
  
Valid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVLID3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Valid Solues is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valid Solues by adding it to a well-diversified portfolio.

Valid Solues Stock Price History Chart

There are several ways to analyze Valid Stock price data. The simplest method is using a basic Valid candlestick price chart, which shows Valid Solues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202426.02
Lowest PriceOctober 14, 202420.19

Valid Solues December 1, 2024 Stock Price Synopsis

Various analyses of Valid Solues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valid Stock. It can be used to describe the percentage change in the price of Valid Solues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valid Stock.
Valid Solues Price Daily Balance Of Power 0.50 
Valid Solues Price Action Indicator 0.94 
Valid Solues Price Rate Of Daily Change 1.03 

Valid Solues December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valid Solues intraday prices and daily technical indicators to check the level of noise trading in Valid Stock and then apply it to test your longer-term investment strategies against Valid.

Valid Stock Price History Data

The price series of Valid Solues for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.83 with a coefficient of variation of 5.42. The daily prices for the period are distributed with arithmetic mean of 23.06. The median price for the last 90 days is 22.72. The company experienced 11:10 stock split on 16th of May 2017. Valid Solues SA paid out dividends to its shareholders on 2023-01-06.
OpenHighLowCloseVolume
12/01/2024
 23.90  24.56  23.30  24.56 
11/29/2024 23.90  24.56  23.30  24.56  528,000 
11/28/2024 24.77  24.77  23.66  23.93  342,600 
11/27/2024 24.98  25.23  24.66  24.76  490,700 
11/26/2024 24.73  25.26  24.73  24.97  194,100 
11/25/2024 24.76  24.98  24.48  24.74  257,700 
11/22/2024 24.25  24.75  24.25  24.75  325,700 
11/21/2024 24.40  24.48  24.05  24.22  247,900 
11/19/2024 24.94  25.05  24.29  24.40  254,300 
11/18/2024 25.06  25.28  24.22  24.90  714,100 
11/14/2024 25.12  25.12  24.21  24.51  478,100 
11/13/2024 24.71  25.28  24.58  25.05  464,700 
11/12/2024 26.02  26.02  24.65  24.67  568,500 
11/11/2024 25.35  26.28  24.90  26.02  896,200 
11/08/2024 23.71  25.34  23.30  25.34  1,363,300 
11/07/2024 26.50  26.64  23.51  23.92  1,323,300 
11/06/2024 25.09  25.89  24.76  25.89  704,500 
11/05/2024 23.81  25.48  23.59  25.33  601,200 
11/04/2024 23.15  23.88  23.15  23.81  357,100 
11/01/2024 23.52  23.58  22.85  22.85  586,500 
10/31/2024 22.93  23.52  22.93  23.49  527,000 
10/30/2024 22.36  23.17  22.36  23.17  365,600 
10/29/2024 22.74  22.97  22.36  22.36  282,300 
10/28/2024 22.54  22.74  22.41  22.74  250,600 
10/25/2024 22.83  22.83  22.41  22.41  235,500 
10/24/2024 22.88  22.88  22.36  22.78  402,000 
10/23/2024 22.21  22.74  21.87  22.74  277,700 
10/22/2024 22.15  22.36  21.86  22.20  243,800 
10/21/2024 22.22  22.44  22.10  22.16  392,400 
10/18/2024 22.24  22.55  21.99  22.23  397,100 
10/17/2024 22.83  23.27  22.28  22.28  545,900 
10/16/2024 20.64  22.61  20.64  22.61  2,616,700 
10/15/2024 20.17  20.87  20.09  20.39  342,200 
10/14/2024 20.77  20.77  19.74  20.19  659,800 
10/11/2024 21.61  21.69  20.77  20.86  370,700 
10/10/2024 21.97  22.15  21.77  21.90  125,700 
10/09/2024 21.71  22.17  21.62  22.14  232,800 
10/08/2024 22.36  22.36  21.71  21.71  239,300 
10/07/2024 22.76  22.91  22.17  22.22  287,700 
10/04/2024 22.49  22.82  22.30  22.72  212,600 
10/03/2024 23.21  23.21  22.33  22.67  378,800 
10/02/2024 22.08  23.38  22.08  23.38  305,600 
10/01/2024 22.14  22.61  22.05  22.08  313,500 
09/30/2024 22.65  22.65  22.00  22.24  347,400 
09/27/2024 21.75  22.76  21.59  22.53  534,700 
09/26/2024 21.76  21.97  21.56  21.63  272,900 
09/25/2024 22.32  22.38  21.67  21.97  225,900 
09/24/2024 22.43  22.72  21.99  22.19  310,000 
09/23/2024 23.03  23.03  21.82  22.42  495,800 
09/20/2024 22.35  23.03  22.23  23.03  665,300 
09/19/2024 23.36  23.43  22.55  22.68  397,200 
09/18/2024 23.43  23.71  23.04  23.36  321,500 
09/17/2024 23.52  23.62  23.13  23.43  158,300 
09/16/2024 23.74  23.92  23.09  23.49  482,400 
09/13/2024 22.10  23.78  21.95  23.75  926,800 
09/12/2024 23.30  23.47  21.77  22.14  582,400 
09/11/2024 22.52  23.13  22.33  23.13  556,000 
09/10/2024 22.43  22.59  21.84  22.49  235,100 
09/09/2024 22.27  22.44  22.12  22.24  163,600 
09/06/2024 22.32  22.82  22.08  22.43  304,500 
09/05/2024 22.53  22.99  22.42  22.70  205,500 

About Valid Solues Stock history

Valid Solues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valid Solues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valid Solues stock prices may prove useful in developing a viable investing in Valid Solues
Valid Solues S.A. provides security printing services for payment and mobile solutions, identity solutions, digital marketing, and digital certification worldwide. Valid Solues S.A. was founded in 1957 and is headquartered in Rio de Janeiro, Brazil. VALID ON operates under Business Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.

Valid Solues Stock Technical Analysis

Valid Solues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valid Solues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valid Solues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Valid Solues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valid Solues' price direction in advance. Along with the technical and fundamental analysis of Valid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valid Stock Analysis

When running Valid Solues' price analysis, check to measure Valid Solues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valid Solues is operating at the current time. Most of Valid Solues' value examination focuses on studying past and present price action to predict the probability of Valid Solues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valid Solues' price. Additionally, you may evaluate how the addition of Valid Solues to your portfolios can decrease your overall portfolio volatility.