Valid Solues (Brazil) Price History
VLID3 Stock | BRL 24.56 0.63 2.63% |
If you're considering investing in Valid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valid Solues stands at 24.56, as last reported on the 1st of December, with the highest price reaching 24.56 and the lowest price hitting 23.30 during the day. Valid Solues appears to be not too volatile, given 3 months investment horizon. Valid Solues SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0658, which indicates the firm had a 0.0658% return per unit of risk over the last 3 months. We have found thirty technical indicators for Valid Solues SA, which you can use to evaluate the volatility of the company. Please review Valid Solues' Risk Adjusted Performance of 0.0527, semi deviation of 2.3, and Coefficient Of Variation of 1693.04 to confirm if our risk estimates are consistent with your expectations.
Valid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Valid |
Sharpe Ratio = 0.0658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VLID3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Valid Solues is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valid Solues by adding it to a well-diversified portfolio.
Valid Solues Stock Price History Chart
There are several ways to analyze Valid Stock price data. The simplest method is using a basic Valid candlestick price chart, which shows Valid Solues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 26.02 |
Lowest Price | October 14, 2024 | 20.19 |
Valid Solues December 1, 2024 Stock Price Synopsis
Various analyses of Valid Solues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valid Stock. It can be used to describe the percentage change in the price of Valid Solues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valid Stock.Valid Solues Price Daily Balance Of Power | 0.50 | |
Valid Solues Price Action Indicator | 0.94 | |
Valid Solues Price Rate Of Daily Change | 1.03 |
Valid Solues December 1, 2024 Stock Price Analysis
Valid Stock Price History Data
The price series of Valid Solues for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.83 with a coefficient of variation of 5.42. The daily prices for the period are distributed with arithmetic mean of 23.06. The median price for the last 90 days is 22.72. The company experienced 11:10 stock split on 16th of May 2017. Valid Solues SA paid out dividends to its shareholders on 2023-01-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 23.90 | 24.56 | 23.30 | 24.56 | ||
11/29/2024 | 23.90 | 24.56 | 23.30 | 24.56 | 528,000 | |
11/28/2024 | 24.77 | 24.77 | 23.66 | 23.93 | 342,600 | |
11/27/2024 | 24.98 | 25.23 | 24.66 | 24.76 | 490,700 | |
11/26/2024 | 24.73 | 25.26 | 24.73 | 24.97 | 194,100 | |
11/25/2024 | 24.76 | 24.98 | 24.48 | 24.74 | 257,700 | |
11/22/2024 | 24.25 | 24.75 | 24.25 | 24.75 | 325,700 | |
11/21/2024 | 24.40 | 24.48 | 24.05 | 24.22 | 247,900 | |
11/19/2024 | 24.94 | 25.05 | 24.29 | 24.40 | 254,300 | |
11/18/2024 | 25.06 | 25.28 | 24.22 | 24.90 | 714,100 | |
11/14/2024 | 25.12 | 25.12 | 24.21 | 24.51 | 478,100 | |
11/13/2024 | 24.71 | 25.28 | 24.58 | 25.05 | 464,700 | |
11/12/2024 | 26.02 | 26.02 | 24.65 | 24.67 | 568,500 | |
11/11/2024 | 25.35 | 26.28 | 24.90 | 26.02 | 896,200 | |
11/08/2024 | 23.71 | 25.34 | 23.30 | 25.34 | 1,363,300 | |
11/07/2024 | 26.50 | 26.64 | 23.51 | 23.92 | 1,323,300 | |
11/06/2024 | 25.09 | 25.89 | 24.76 | 25.89 | 704,500 | |
11/05/2024 | 23.81 | 25.48 | 23.59 | 25.33 | 601,200 | |
11/04/2024 | 23.15 | 23.88 | 23.15 | 23.81 | 357,100 | |
11/01/2024 | 23.52 | 23.58 | 22.85 | 22.85 | 586,500 | |
10/31/2024 | 22.93 | 23.52 | 22.93 | 23.49 | 527,000 | |
10/30/2024 | 22.36 | 23.17 | 22.36 | 23.17 | 365,600 | |
10/29/2024 | 22.74 | 22.97 | 22.36 | 22.36 | 282,300 | |
10/28/2024 | 22.54 | 22.74 | 22.41 | 22.74 | 250,600 | |
10/25/2024 | 22.83 | 22.83 | 22.41 | 22.41 | 235,500 | |
10/24/2024 | 22.88 | 22.88 | 22.36 | 22.78 | 402,000 | |
10/23/2024 | 22.21 | 22.74 | 21.87 | 22.74 | 277,700 | |
10/22/2024 | 22.15 | 22.36 | 21.86 | 22.20 | 243,800 | |
10/21/2024 | 22.22 | 22.44 | 22.10 | 22.16 | 392,400 | |
10/18/2024 | 22.24 | 22.55 | 21.99 | 22.23 | 397,100 | |
10/17/2024 | 22.83 | 23.27 | 22.28 | 22.28 | 545,900 | |
10/16/2024 | 20.64 | 22.61 | 20.64 | 22.61 | 2,616,700 | |
10/15/2024 | 20.17 | 20.87 | 20.09 | 20.39 | 342,200 | |
10/14/2024 | 20.77 | 20.77 | 19.74 | 20.19 | 659,800 | |
10/11/2024 | 21.61 | 21.69 | 20.77 | 20.86 | 370,700 | |
10/10/2024 | 21.97 | 22.15 | 21.77 | 21.90 | 125,700 | |
10/09/2024 | 21.71 | 22.17 | 21.62 | 22.14 | 232,800 | |
10/08/2024 | 22.36 | 22.36 | 21.71 | 21.71 | 239,300 | |
10/07/2024 | 22.76 | 22.91 | 22.17 | 22.22 | 287,700 | |
10/04/2024 | 22.49 | 22.82 | 22.30 | 22.72 | 212,600 | |
10/03/2024 | 23.21 | 23.21 | 22.33 | 22.67 | 378,800 | |
10/02/2024 | 22.08 | 23.38 | 22.08 | 23.38 | 305,600 | |
10/01/2024 | 22.14 | 22.61 | 22.05 | 22.08 | 313,500 | |
09/30/2024 | 22.65 | 22.65 | 22.00 | 22.24 | 347,400 | |
09/27/2024 | 21.75 | 22.76 | 21.59 | 22.53 | 534,700 | |
09/26/2024 | 21.76 | 21.97 | 21.56 | 21.63 | 272,900 | |
09/25/2024 | 22.32 | 22.38 | 21.67 | 21.97 | 225,900 | |
09/24/2024 | 22.43 | 22.72 | 21.99 | 22.19 | 310,000 | |
09/23/2024 | 23.03 | 23.03 | 21.82 | 22.42 | 495,800 | |
09/20/2024 | 22.35 | 23.03 | 22.23 | 23.03 | 665,300 | |
09/19/2024 | 23.36 | 23.43 | 22.55 | 22.68 | 397,200 | |
09/18/2024 | 23.43 | 23.71 | 23.04 | 23.36 | 321,500 | |
09/17/2024 | 23.52 | 23.62 | 23.13 | 23.43 | 158,300 | |
09/16/2024 | 23.74 | 23.92 | 23.09 | 23.49 | 482,400 | |
09/13/2024 | 22.10 | 23.78 | 21.95 | 23.75 | 926,800 | |
09/12/2024 | 23.30 | 23.47 | 21.77 | 22.14 | 582,400 | |
09/11/2024 | 22.52 | 23.13 | 22.33 | 23.13 | 556,000 | |
09/10/2024 | 22.43 | 22.59 | 21.84 | 22.49 | 235,100 | |
09/09/2024 | 22.27 | 22.44 | 22.12 | 22.24 | 163,600 | |
09/06/2024 | 22.32 | 22.82 | 22.08 | 22.43 | 304,500 | |
09/05/2024 | 22.53 | 22.99 | 22.42 | 22.70 | 205,500 |
About Valid Solues Stock history
Valid Solues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valid Solues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valid Solues stock prices may prove useful in developing a viable investing in Valid Solues
Valid Solues S.A. provides security printing services for payment and mobile solutions, identity solutions, digital marketing, and digital certification worldwide. Valid Solues S.A. was founded in 1957 and is headquartered in Rio de Janeiro, Brazil. VALID ON operates under Business Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.
Valid Solues Stock Technical Analysis
Valid Solues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Valid Solues Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valid Solues' price direction in advance. Along with the technical and fundamental analysis of Valid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | 0.1015 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0179 | |||
Treynor Ratio | 0.3134 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Valid Stock Analysis
When running Valid Solues' price analysis, check to measure Valid Solues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valid Solues is operating at the current time. Most of Valid Solues' value examination focuses on studying past and present price action to predict the probability of Valid Solues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valid Solues' price. Additionally, you may evaluate how the addition of Valid Solues to your portfolios can decrease your overall portfolio volatility.