Vanguard Funds Public Price History
VNGCFDelisted Etf | USD 46.68 0.00 0.00% |
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 46.68, as last reported on the 23rd of November, with the highest price reaching 46.68 and the lowest price hitting 46.68 during the day. We have found twenty-five technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.0151, semi deviation of 1.63, and Coefficient Of Variation of 8273.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VNGCF |
Based on monthly moving average Vanguard Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding Vanguard Funds to a well-diversified portfolio.
Vanguard Funds Pink Sheet Price History Chart
There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vanguard Pink Sheet Price History Data
The price series of Vanguard Funds for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.29 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 45.82. The median price for the last 90 days is 46.41. The company paid out dividends to its shareholders on 16th of September 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 46.68 | 46.68 | 46.68 | 46.68 | ||
05/28/2024 | 46.68 | 46.68 | 46.68 | 46.68 | 50.00 | |
05/24/2024 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00 | |
05/21/2024 | 46.69 | 46.69 | 46.69 | 46.69 | 101.00 | |
05/20/2024 | 46.71 | 46.71 | 46.71 | 46.71 | 154.00 | |
04/30/2024 | 45.89 | 45.89 | 45.89 | 45.89 | 103.00 | |
04/29/2024 | 45.92 | 45.92 | 45.92 | 45.92 | 6,867 | |
04/25/2024 | 45.63 | 45.63 | 45.63 | 45.63 | 634.00 | |
04/15/2024 | 45.87 | 45.87 | 45.87 | 45.87 | 102.00 | |
04/10/2024 | 46.46 | 46.46 | 46.46 | 46.46 | 200.00 | |
04/08/2024 | 46.43 | 46.43 | 46.43 | 46.43 | 469.00 | |
04/05/2024 | 46.33 | 46.33 | 46.33 | 46.33 | 359.00 | |
04/04/2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1,055 | |
03/28/2024 | 47.12 | 47.12 | 47.12 | 47.12 | 5,500 | |
03/26/2024 | 46.71 | 46.71 | 46.71 | 46.71 | 128.00 | |
03/19/2024 | 46.55 | 46.55 | 46.55 | 46.55 | 940.00 | |
03/15/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 105.00 | |
02/20/2024 | 46.41 | 46.41 | 46.41 | 46.41 | 105.00 | |
02/14/2024 | 46.17 | 46.17 | 46.17 | 46.17 | 513.00 | |
02/06/2024 | 46.37 | 46.37 | 46.37 | 46.37 | 783.00 | |
01/31/2024 | 46.99 | 47.15 | 46.99 | 47.15 | 1,331 | |
01/29/2024 | 46.71 | 46.71 | 46.71 | 46.71 | 105.00 | |
01/24/2024 | 46.59 | 46.59 | 46.59 | 46.59 | 350.00 | |
01/17/2024 | 46.62 | 46.62 | 46.62 | 46.62 | 6,696 | |
01/09/2024 | 46.74 | 46.74 | 46.74 | 46.74 | 100.00 | |
01/08/2024 | 46.60 | 46.60 | 46.55 | 46.55 | 411.00 | |
01/05/2024 | 46.54 | 46.54 | 46.54 | 46.54 | 8,563 | |
12/27/2023 | 47.04 | 47.04 | 47.04 | 47.04 | 161.00 | |
12/20/2023 | 46.81 | 46.81 | 46.81 | 46.81 | 407.00 | |
12/12/2023 | 45.71 | 45.71 | 45.71 | 45.71 | 256.00 | |
12/08/2023 | 45.97 | 45.97 | 45.97 | 45.97 | 2,225 | |
12/06/2023 | 45.70 | 45.70 | 45.70 | 45.70 | 12.00 | |
12/05/2023 | 45.72 | 45.72 | 45.70 | 45.70 | 5,822 | |
11/20/2023 | 44.59 | 44.60 | 44.59 | 44.60 | 1,777 | |
11/17/2023 | 44.60 | 44.60 | 44.60 | 44.60 | 168.00 | |
11/14/2023 | 44.29 | 44.29 | 44.29 | 44.29 | 177.00 | |
10/26/2023 | 42.76 | 42.86 | 42.76 | 42.86 | 1,175 | |
10/10/2023 | 43.30 | 43.30 | 43.30 | 43.30 | 115.00 | |
09/27/2023 | 43.82 | 43.82 | 43.82 | 43.82 | 300.00 | |
09/20/2023 | 44.36 | 44.36 | 44.36 | 44.36 | 1,972 | |
09/14/2023 | 44.35 | 44.35 | 44.35 | 44.35 | 110.00 | |
09/05/2023 | 44.28 | 44.28 | 44.28 | 44.28 | 190.00 | |
08/23/2023 | 44.28 | 44.28 | 44.28 | 44.28 | 1,340 | |
08/18/2023 | 44.00 | 44.00 | 44.00 | 44.00 | 110.00 | |
08/14/2023 | 44.35 | 44.35 | 44.28 | 44.28 | 1,601 | |
07/31/2023 | 44.98 | 44.98 | 44.98 | 44.98 | 297.00 | |
07/26/2023 | 44.98 | 44.98 | 44.98 | 44.98 | 110.00 | |
06/28/2023 | 44.88 | 44.88 | 44.88 | 44.88 | 296.00 | |
06/27/2023 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
06/26/2023 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
06/23/2023 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
06/22/2023 | 44.73 | 44.81 | 44.73 | 44.81 | 347.00 | |
06/21/2023 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
06/20/2023 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
06/16/2023 | 44.75 | 44.75 | 44.75 | 44.75 | 1,115 | |
06/15/2023 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
06/14/2023 | 44.60 | 44.60 | 44.60 | 44.60 | 421.00 | |
06/13/2023 | 46.75 | 46.75 | 46.60 | 46.60 | 1.00 | |
06/12/2023 | 46.75 | 46.75 | 46.60 | 46.60 | 1.00 | |
06/09/2023 | 44.55 | 44.55 | 44.55 | 44.55 | 249.00 | |
06/08/2023 | 44.40 | 44.40 | 44.40 | 44.40 | 940.00 |
About Vanguard Funds Pink Sheet history
Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds
Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF is an exchange traded fund launched by Vanguard Group Limited. Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF was formed on February 24, 2016 and is domiciled in Ireland. Vanguard Funds is traded on OTC Exchange in the United States.
Vanguard Funds Pink Sheet Technical Analysis
Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Vanguard Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0151 | |||
Jensen Alpha | 0.0459 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Vanguard Pink Sheet
If you are still planning to invest in Vanguard Funds Public check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vanguard Funds' history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |