Vanguard Funds Public Price History

VNGCFDelisted Etf  USD 46.68  0.00  0.00%   
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 46.68, as last reported on the 23rd of November, with the highest price reaching 46.68 and the lowest price hitting 46.68 during the day. We have found twenty-five technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.0151, semi deviation of 1.63, and Coefficient Of Variation of 8273.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VNGCF
Based on monthly moving average Vanguard Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding Vanguard Funds to a well-diversified portfolio.

Vanguard Funds Pink Sheet Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vanguard Pink Sheet Price History Data

The price series of Vanguard Funds for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.29 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 45.82. The median price for the last 90 days is 46.41. The company paid out dividends to its shareholders on 16th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 46.68  46.68  46.68  46.68 
05/28/2024 46.68  46.68  46.68  46.68  50.00 
05/24/2024 46.68  46.68  46.68  46.68  1.00 
05/21/2024 46.69  46.69  46.69  46.69  101.00 
05/20/2024 46.71  46.71  46.71  46.71  154.00 
04/30/2024 45.89  45.89  45.89  45.89  103.00 
04/29/2024 45.92  45.92  45.92  45.92  6,867 
04/25/2024 45.63  45.63  45.63  45.63  634.00 
04/15/2024 45.87  45.87  45.87  45.87  102.00 
04/10/2024 46.46  46.46  46.46  46.46  200.00 
04/08/2024 46.43  46.43  46.43  46.43  469.00 
04/05/2024 46.33  46.33  46.33  46.33  359.00 
04/04/2024 46.73  46.73  46.73  46.73  1,055 
03/28/2024 47.12  47.12  47.12  47.12  5,500 
03/26/2024 46.71  46.71  46.71  46.71  128.00 
03/19/2024 46.55  46.55  46.55  46.55  940.00 
03/15/2024 46.40  46.40  46.40  46.40  105.00 
02/20/2024 46.41  46.41  46.41  46.41  105.00 
02/14/2024 46.17  46.17  46.17  46.17  513.00 
02/06/2024 46.37  46.37  46.37  46.37  783.00 
01/31/2024 46.99  47.15  46.99  47.15  1,331 
01/29/2024 46.71  46.71  46.71  46.71  105.00 
01/24/2024 46.59  46.59  46.59  46.59  350.00 
01/17/2024 46.62  46.62  46.62  46.62  6,696 
01/09/2024 46.74  46.74  46.74  46.74  100.00 
01/08/2024 46.60  46.60  46.55  46.55  411.00 
01/05/2024 46.54  46.54  46.54  46.54  8,563 
12/27/2023 47.04  47.04  47.04  47.04  161.00 
12/20/2023 46.81  46.81  46.81  46.81  407.00 
12/12/2023 45.71  45.71  45.71  45.71  256.00 
12/08/2023 45.97  45.97  45.97  45.97  2,225 
12/06/2023 45.70  45.70  45.70  45.70  12.00 
12/05/2023 45.72  45.72  45.70  45.70  5,822 
11/20/2023 44.59  44.60  44.59  44.60  1,777 
11/17/2023 44.60  44.60  44.60  44.60  168.00 
11/14/2023 44.29  44.29  44.29  44.29  177.00 
10/26/2023 42.76  42.86  42.76  42.86  1,175 
10/10/2023 43.30  43.30  43.30  43.30  115.00 
09/27/2023 43.82  43.82  43.82  43.82  300.00 
09/20/2023 44.36  44.36  44.36  44.36  1,972 
09/14/2023 44.35  44.35  44.35  44.35  110.00 
09/05/2023 44.28  44.28  44.28  44.28  190.00 
08/23/2023 44.28  44.28  44.28  44.28  1,340 
08/18/2023 44.00  44.00  44.00  44.00  110.00 
08/14/2023 44.35  44.35  44.28  44.28  1,601 
07/31/2023 44.98  44.98  44.98  44.98  297.00 
07/26/2023 44.98  44.98  44.98  44.98  110.00 
06/28/2023 44.88  44.88  44.88  44.88  296.00 
06/27/2023 46.88  46.88  46.88  46.88  1.00 
06/26/2023 46.88  46.88  46.88  46.88  1.00 
06/23/2023 46.88  46.88  46.88  46.88  1.00 
06/22/2023 44.73  44.81  44.73  44.81  347.00 
06/21/2023 46.81  46.81  46.81  46.81  1.00 
06/20/2023 46.81  46.81  46.81  46.81  1.00 
06/16/2023 44.75  44.75  44.75  44.75  1,115 
06/15/2023 46.81  46.81  46.81  46.81  1.00 
06/14/2023 44.60  44.60  44.60  44.60  421.00 
06/13/2023 46.75  46.75  46.60  46.60  1.00 
06/12/2023 46.75  46.75  46.60  46.60  1.00 
06/09/2023 44.55  44.55  44.55  44.55  249.00 
06/08/2023 44.40  44.40  44.40  44.40  940.00 

About Vanguard Funds Pink Sheet history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds
Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF is an exchange traded fund launched by Vanguard Group Limited. Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF was formed on February 24, 2016 and is domiciled in Ireland. Vanguard Funds is traded on OTC Exchange in the United States.

Vanguard Funds Pink Sheet Technical Analysis

Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Vanguard Pink Sheet

If you are still planning to invest in Vanguard Funds Public check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vanguard Funds' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio