VN 30 (Vietnam) Price History
| VNI30 Index | 1,311 9.74 0.75% |
Below is the normalized historical share price chart for VN 30 extending back to January 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VN 30 stands at 1,311, as last reported on the 1st of December, with the highest price reaching 1,312 and the lowest price hitting 1,299 during the day.
If you're considering investing in VNI30 Index, it is important to understand the factors that can impact its price. VN 30 retains Efficiency (Sharpe Ratio) of -0.0082, which indicates the index had a -0.0082% return per unit of price deviation over the last 3 months. VN 30 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. VNI30 Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNI30 |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VN 30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VN 30 by adding VN 30 to a well-diversified portfolio.
VN 30 Index Price History Chart
There are several ways to analyze VN 30 price data. The simplest method is using a basic VNI30 candlestick price chart, which shows VN 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 1362.89 |
| Lowest Price | November 19, 2024 | 1259.08 |
VN 30 December 1, 2024 Index Price Synopsis
Various analyses of VN 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNI30 Index. It can be used to describe the percentage change in the price of VN 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNI30 Index.| VN 30 Price Rate Of Daily Change | 1.01 | |
| VN 30 Price Action Indicator | 10.97 | |
| VN 30 Price Daily Balance Of Power | 0.75 |
VN 30 December 1, 2024 Index Price Analysis
VNI30 Index Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 1,301 | 1,312 | 1,299 | 1,311 | ||
| 11/29/2024 | 1,301 | 1,312 | 1,299 | 1,311 | 136,470,000 | |
| 11/28/2024 | 1,306 | 1,310 | 1,298 | 1,302 | 145,655 | |
| 11/27/2024 | 1,297 | 1,304 | 1,297 | 1,301 | 113,493,000 | |
| 11/26/2024 | 1,293 | 1,304 | 1,292 | 1,299 | 140,908,000 | |
| 11/25/2024 | 1,286 | 1,293 | 1,286 | 1,292 | 139,570,000 | |
| 11/22/2024 | 1,287 | 1,292 | 1,284 | 1,286 | 155,315,008 | |
| 11/21/2024 | 1,272 | 1,287 | 1,266 | 1,287 | 193,774 | |
| 11/20/2024 | 1,258 | 1,278 | 1,251 | 1,272 | 214,064,000 | |
| 11/19/2024 | 1,272 | 1,273 | 1,259 | 1,259 | 169,396,992 | |
| 11/18/2024 | 1,271 | 1,278 | 1,255 | 1,270 | 236,211,008 | |
| 11/15/2024 | 1,284 | 1,284 | 1,270 | 1,271 | 253,280,000 | |
| 11/14/2024 | 1,300 | 1,304 | 1,287 | 1,287 | 186,252,000 | |
| 11/13/2024 | 1,300 | 1,305 | 1,291 | 1,304 | 197,224,000 | |
| 11/12/2024 | 1,313 | 1,316 | 1,298 | 1,302 | 184,858,000 | |
| 11/11/2024 | 1,317 | 1,319 | 1,299 | 1,310 | 302,542,016 | |
| 11/08/2024 | 1,331 | 1,332 | 1,313 | 1,317 | 194,295,008 | |
| 11/07/2024 | 1,335 | 1,336 | 1,326 | 1,327 | 139,494,000 | |
| 11/06/2024 | 1,314 | 1,332 | 1,314 | 1,330 | 171,800,000 | |
| 11/05/2024 | 1,312 | 1,318 | 1,312 | 1,313 | 119,965,000 | |
| 11/04/2024 | 1,326 | 1,327 | 1,311 | 1,313 | 232,214,000 | |
| 11/01/2024 | 1,334 | 1,336 | 1,324 | 1,326 | 210,850,000 | |
| 10/31/2024 | 1,334 | 1,341 | 1,328 | 1,339 | 198,151,008 | |
| 10/30/2024 | 1,337 | 1,338 | 1,327 | 1,334 | 187,747,008 | |
| 10/29/2024 | 1,329 | 1,336 | 1,329 | 1,336 | 170,355,008 | |
| 10/28/2024 | 1,325 | 1,329 | 1,323 | 1,328 | 144,590,000 | |
| 10/25/2024 | 1,334 | 1,335 | 1,323 | 1,326 | 209,962,000 | |
| 10/24/2024 | 1,349 | 1,352 | 1,330 | 1,330 | 257,102,000 | |
| 10/23/2024 | 1,349 | 1,352 | 1,340 | 1,350 | 225,439,008 | |
| 10/22/2024 | 1,357 | 1,359 | 1,344 | 1,349 | 292,646,016 | |
| 10/21/2024 | 1,361 | 1,366 | 1,358 | 1,358 | 193,887,008 | |
| 10/18/2024 | 1,368 | 1,373 | 1,361 | 1,363 | 272,768,000 | |
| 10/17/2024 | 1,357 | 1,363 | 1,346 | 1,363 | 225,846,000 | |
| 10/16/2024 | 1,355 | 1,358 | 1,350 | 1,354 | 174,904,992 | |
| 10/15/2024 | 1,360 | 1,368 | 1,353 | 1,356 | 254,816,992 | |
| 10/14/2024 | 1,363 | 1,374 | 1,358 | 1,359 | 229,594,000 | |
| 10/11/2024 | 1,362 | 1,365 | 1,355 | 1,362 | 194,262,000 | |
| 10/10/2024 | 1,356 | 1,370 | 1,356 | 1,361 | 295,000,992 | |
| 10/09/2024 | 1,341 | 1,353 | 1,339 | 1,352 | 304,788,000 | |
| 10/08/2024 | 1,338 | 1,344 | 1,332 | 1,339 | 253,324,000 | |
| 10/07/2024 | 1,343 | 1,346 | 1,328 | 1,335 | 189,747,008 | |
| 10/04/2024 | 1,347 | 1,348 | 1,336 | 1,336 | 238,262,000 | |
| 10/03/2024 | 1,356 | 1,372 | 1,345 | 1,346 | 411,187,008 | |
| 10/02/2024 | 1,355 | 1,361 | 1,351 | 1,355 | 259,871,008 | |
| 10/01/2024 | 1,355 | 1,370 | 1,355 | 1,359 | 353,697,984 | |
| 09/30/2024 | 1,351 | 1,355 | 1,346 | 1,353 | 268,200,992 | |
| 09/27/2024 | 1,355 | 1,361 | 1,347 | 1,353 | 400,977,984 | |
| 09/26/2024 | 1,346 | 1,360 | 1,344 | 1,351 | 414,070,016 | |
| 09/25/2024 | 1,338 | 1,344 | 1,334 | 1,344 | 359,512,992 | |
| 09/24/2024 | 1,321 | 1,331 | 1,318 | 1,331 | 210,387,008 | |
| 09/23/2024 | 1,330 | 1,334 | 1,321 | 1,321 | 183,235,008 | |
| 09/20/2024 | 1,325 | 1,337 | 1,325 | 1,326 | 394,464,000 | |
| 09/19/2024 | 1,315 | 1,319 | 1,312 | 1,318 | 171,751,008 | |
| 09/18/2024 | 1,305 | 1,318 | 1,302 | 1,311 | 233,294,000 | |
| 09/17/2024 | 1,283 | 1,304 | 1,281 | 1,304 | 141,552,992 | |
| 09/16/2024 | 1,293 | 1,299 | 1,281 | 1,281 | 1.00 | |
| 09/13/2024 | 1,298 | 1,299 | 1,292 | 1,294 | 118,479,000 | |
| 09/12/2024 | 1,299 | 1,302 | 1,296 | 1,298 | 146,388,000 | |
| 09/11/2024 | 1,292 | 1,298 | 1,286 | 1,294 | 146,835,008 | |
| 09/10/2024 | 1,310 | 1,312 | 1,291 | 1,294 | 208,128,000 | |
| 09/09/2024 | 1,310 | 1,311 | 1,303 | 1,307 | 160,908,000 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
VN 30 Technical Drivers
VN 30 December 1, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VN 30's price direction in advance. Along with the technical and fundamental analysis of VNI30 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNI30 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Mean Deviation | 0.5294 | |||
| Coefficient Of Variation | (5,627) | |||
| Standard Deviation | 0.6702 | |||
| Variance | 0.4492 | |||
| Information Ratio | (0.22) | |||
| Total Risk Alpha | (0.13) | |||
| Maximum Drawdown | 3.23 | |||
| Value At Risk | (1.04) | |||
| Potential Upside | 1.0 | |||
| Skewness | 0.003 | |||
| Kurtosis | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |