VN Small (Vietnam) Price History
| VNISC Index | 1,403 6.12 0.44% |
Below is the normalized historical share price chart for VN Small Cap extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VN Small stands at 1,403, as last reported on the 1st of December, with the highest price reaching 1,404 and the lowest price hitting 1,397 during the day.
If you're considering investing in VNISC Index, it is important to understand the factors that can impact its price. VN Small Cap retains Efficiency (Sharpe Ratio) of -0.0429, which indicates the index had a -0.0429% return per unit of price deviation over the last 3 months. VN Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. VNISC Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNISC |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VN Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VN Small by adding VN Small to a well-diversified portfolio.
VN Small Index Price History Chart
There are several ways to analyze VN Small price data. The simplest method is using a basic VNISC candlestick price chart, which shows VN Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 1436.11 |
| Lowest Price | November 19, 2024 | 1360.23 |
VN Small December 1, 2024 Index Price Synopsis
Various analyses of VN Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNISC Index. It can be used to describe the percentage change in the price of VN Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNISC Index.| VN Small Price Action Indicator | 5.77 | |
| VN Small Price Rate Of Daily Change | 1.00 | |
| VN Small Price Daily Balance Of Power | 0.81 |
VN Small December 1, 2024 Index Price Analysis
VNISC Index Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 1,398 | 1,404 | 1,397 | 1,403 | ||
| 11/29/2024 | 1,398 | 1,404 | 1,397 | 1,403 | 68,475,000 | |
| 11/28/2024 | 1,396 | 1,402 | 1,393 | 1,397 | 68,007 | |
| 11/27/2024 | 1,394 | 1,396 | 1,389 | 1,392 | 58,292,000 | |
| 11/26/2024 | 1,386 | 1,397 | 1,386 | 1,393 | 90,294,000 | |
| 11/25/2024 | 1,378 | 1,383 | 1,377 | 1,382 | 61,779,000 | |
| 11/22/2024 | 1,376 | 1,380 | 1,372 | 1,375 | 59,389,000 | |
| 11/21/2024 | 1,368 | 1,377 | 1,367 | 1,377 | 48,663 | |
| 11/20/2024 | 1,360 | 1,377 | 1,348 | 1,368 | 82,924,000 | |
| 11/19/2024 | 1,384 | 1,384 | 1,360 | 1,360 | 67,003,000 | |
| 11/18/2024 | 1,378 | 1,385 | 1,363 | 1,384 | 76,150,000 | |
| 11/15/2024 | 1,390 | 1,390 | 1,371 | 1,379 | 90,664,000 | |
| 11/14/2024 | 1,406 | 1,407 | 1,390 | 1,395 | 93,264,000 | |
| 11/13/2024 | 1,408 | 1,408 | 1,388 | 1,404 | 83,947,000 | |
| 11/12/2024 | 1,416 | 1,420 | 1,406 | 1,409 | 65,365,000 | |
| 11/11/2024 | 1,411 | 1,416 | 1,407 | 1,416 | 97,247,000 | |
| 11/08/2024 | 1,415 | 1,416 | 1,407 | 1,411 | 63,619,000 | |
| 11/07/2024 | 1,414 | 1,416 | 1,409 | 1,414 | 66,160,000 | |
| 11/06/2024 | 1,391 | 1,409 | 1,391 | 1,409 | 63,233,000 | |
| 11/05/2024 | 1,391 | 1,394 | 1,390 | 1,390 | 43,350,000 | |
| 11/04/2024 | 1,398 | 1,398 | 1,381 | 1,391 | 73,814,000 | |
| 11/01/2024 | 1,405 | 1,405 | 1,393 | 1,398 | 59,258,000 | |
| 10/31/2024 | 1,407 | 1,409 | 1,401 | 1,406 | 55,806,000 | |
| 10/30/2024 | 1,406 | 1,408 | 1,400 | 1,405 | 61,823,000 | |
| 10/29/2024 | 1,398 | 1,407 | 1,398 | 1,405 | 72,647,000 | |
| 10/28/2024 | 1,394 | 1,398 | 1,392 | 1,398 | 46,520,000 | |
| 10/25/2024 | 1,392 | 1,394 | 1,387 | 1,391 | 53,140,000 | |
| 10/24/2024 | 1,399 | 1,402 | 1,391 | 1,391 | 52,628,000 | |
| 10/23/2024 | 1,397 | 1,401 | 1,389 | 1,401 | 54,079,000 | |
| 10/22/2024 | 1,400 | 1,403 | 1,387 | 1,395 | 81,453,000 | |
| 10/21/2024 | 1,411 | 1,411 | 1,399 | 1,399 | 65,766,000 | |
| 10/18/2024 | 1,419 | 1,420 | 1,411 | 1,411 | 56,177,000 | |
| 10/17/2024 | 1,412 | 1,416 | 1,400 | 1,416 | 75,449,000 | |
| 10/16/2024 | 1,409 | 1,413 | 1,404 | 1,410 | 61,669,000 | |
| 10/15/2024 | 1,420 | 1,423 | 1,405 | 1,408 | 70,335,000 | |
| 10/14/2024 | 1,423 | 1,427 | 1,416 | 1,418 | 76,198,000 | |
| 10/11/2024 | 1,415 | 1,421 | 1,414 | 1,421 | 76,450,000 | |
| 10/10/2024 | 1,416 | 1,421 | 1,412 | 1,413 | 67,598,000 | |
| 10/09/2024 | 1,411 | 1,416 | 1,411 | 1,415 | 66,977,000 | |
| 10/08/2024 | 1,405 | 1,413 | 1,399 | 1,408 | 73,197,000 | |
| 10/07/2024 | 1,404 | 1,409 | 1,398 | 1,403 | 58,205,000 | |
| 10/04/2024 | 1,410 | 1,410 | 1,401 | 1,401 | 57,882 | |
| 10/03/2024 | 1,428 | 1,431 | 1,407 | 1,411 | 95,793,000 | |
| 10/02/2024 | 1,433 | 1,434 | 1,425 | 1,428 | 78,858,000 | |
| 10/01/2024 | 1,427 | 1,439 | 1,427 | 1,436 | 107,422,000 | |
| 09/30/2024 | 1,425 | 1,426 | 1,420 | 1,426 | 72,268,000 | |
| 09/27/2024 | 1,428 | 1,430 | 1,421 | 1,425 | 78,291,000 | |
| 09/26/2024 | 1,430 | 1,433 | 1,424 | 1,427 | 88,542,000 | |
| 09/25/2024 | 1,422 | 1,428 | 1,422 | 1,427 | 84,884,000 | |
| 09/24/2024 | 1,413 | 1,418 | 1,410 | 1,418 | 54,227,000 | |
| 09/23/2024 | 1,418 | 1,418 | 1,409 | 1,413 | 59,363,000 | |
| 09/20/2024 | 1,417 | 1,427 | 1,414 | 1,416 | 75,797,000 | |
| 09/19/2024 | 1,412 | 1,417 | 1,409 | 1,417 | 65,870,000 | |
| 09/18/2024 | 1,405 | 1,413 | 1,403 | 1,409 | 68,320,000 | |
| 09/17/2024 | 1,390 | 1,403 | 1,386 | 1,403 | 63,247,000 | |
| 09/16/2024 | 1,401 | 1,407 | 1,388 | 1,391 | 1.00 | |
| 09/13/2024 | 1,400 | 1,403 | 1,396 | 1,401 | 49,550,000 | |
| 09/12/2024 | 1,403 | 1,407 | 1,399 | 1,400 | 54,015,000 | |
| 09/11/2024 | 1,399 | 1,402 | 1,385 | 1,399 | 61,408,000 | |
| 09/10/2024 | 1,417 | 1,418 | 1,398 | 1,402 | 86,530,000 | |
| 09/09/2024 | 1,414 | 1,418 | 1,407 | 1,412 | 49,959,000 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
VN Small Technical Drivers
VN Small December 1, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VN Small's price direction in advance. Along with the technical and fundamental analysis of VNISC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNISC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Mean Deviation | 0.4362 | |||
| Coefficient Of Variation | (1,573) | |||
| Standard Deviation | 0.5532 | |||
| Variance | 0.3061 | |||
| Information Ratio | (0.31) | |||
| Total Risk Alpha | (0.14) | |||
| Maximum Drawdown | 3.04 | |||
| Value At Risk | (0.88) | |||
| Potential Upside | 0.7422 | |||
| Skewness | (0.38) | |||
| Kurtosis | 0.4464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |