Creatd Inc Price History

VOCLDelisted Stock   0.06  0.01  12.24%   
If you're considering investing in Creatd OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creatd stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Creatd Inc, which you can use to evaluate the volatility of the firm. Please confirm Creatd's risk adjusted performance of (0.03), and Mean Deviation of 8.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Creatd OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VOCL
Based on monthly moving average Creatd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creatd by adding Creatd to a well-diversified portfolio.

Creatd OTC Stock Price History Chart

There are several ways to analyze Creatd Stock price data. The simplest method is using a basic Creatd candlestick price chart, which shows Creatd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Creatd OTC Stock Price History Data

The price series of Creatd for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 42.32. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/30/2024
 0.05  0.06  0.04  0.06 
07/24/2023 0.05  0.06  0.04  0.06  735,500 
07/21/2023 0.05  0.05  0.04  0.05  250,200 
07/20/2023 0.05  0.06  0.05  0.05  209,200 
07/19/2023 0.06  0.06  0.05  0.05  435,800 
07/18/2023 0.06  0.06  0.05  0.05  411,200 
07/17/2023 0.05  0.06  0.05  0.06  289,900 
07/14/2023 0.06  0.06  0.05  0.05  450,200 
07/13/2023 0.06  0.07  0.05  0.05  1,073,300 
07/12/2023 0.08  0.08  0.05  0.07  1,472,501 
07/11/2023 0.04  0.09  0.04  0.07  2,087,500 
07/10/2023 0.04  0.04  0.04  0.04  865,740 
07/07/2023 0.04  0.04  0.04  0.04  872,269 
07/06/2023 0.04  0.04  0.04  0.04  1,544,600 
07/05/2023 0.05  0.05  0.04  0.04  197,900 
07/03/2023 0.05  0.05  0.04  0.04  529,500 
06/30/2023 0.04  0.05  0.04  0.04  61,400 
06/29/2023 0.04  0.05  0.04  0.04  413,000 
06/28/2023 0.05  0.05  0.04  0.04  577,512 
06/27/2023 0.05  0.05  0.05  0.05  208,900 
06/26/2023 0.05  0.05  0.04  0.05  586,100 
06/23/2023 0.05  0.05  0.04  0.04  288,000 
06/22/2023 0.06  0.06  0.04  0.04  356,200 
06/21/2023 0.05  0.06  0.04  0.05  468,600 
06/20/2023 0.04  0.04  0.04  0.04  397,100 
06/16/2023 0.04  0.04  0.04  0.04  443,200 
06/15/2023 0.04  0.04  0.04  0.04  848,500 
06/14/2023 0.05  0.05  0.04  0.04  1,023,000 
06/13/2023 0.05  0.05  0.04  0.05  611,700 
06/12/2023 0.05  0.06  0.04  0.04  1,986,400 
06/09/2023 0.06  0.06  0.05  0.05  481,600 
06/08/2023 0.06  0.06  0.06  0.06  473,900 
06/07/2023 0.06  0.06  0.06  0.06  547,500 
06/06/2023 0.06  0.07  0.06  0.06  641,900 
06/05/2023 0.06  0.06  0.06  0.06  212,600 
06/02/2023 0.06  0.06  0.06  0.06  689,400 
06/01/2023 0.06  0.06  0.06  0.06  185,000 
05/31/2023 0.06  0.06  0.06  0.06  443,400 
05/30/2023 0.06  0.06  0.06  0.06  599,100 
05/26/2023 0.06  0.06  0.05  0.06  266,500 
05/25/2023 0.06  0.06  0.05  0.05  2,005,700 
05/24/2023 0.06  0.06  0.06  0.06  759,600 
05/23/2023 0.07  0.07  0.06  0.06  431,400 
05/22/2023 0.07  0.07  0.06  0.07  461,700 
05/19/2023 0.08  0.09  0.06  0.06  2,320,100 
05/18/2023 0.07  0.08  0.07  0.08  281,100 
05/17/2023 0.07  0.07  0.07  0.07  279,600 
05/16/2023 0.08  0.09  0.07  0.07  675,900 
05/15/2023 0.09  0.09  0.07  0.08  717,200 
05/12/2023 0.09  0.09  0.08  0.09  242,200 
05/11/2023 0.07  0.09  0.06  0.09  963,206 
05/10/2023 0.08  0.08  0.07  0.07  942,500 
05/09/2023 0.09  0.09  0.08  0.08  140,800 
05/08/2023 0.07  0.09  0.07  0.08  221,000 
05/05/2023 0.09  0.10  0.08  0.08  899,400 
05/04/2023 0.09  0.09  0.08  0.09  607,900 
05/03/2023 0.07  0.1  0.07  0.09  328,100 
05/02/2023 0.10  0.10  0.09  0.1  193,035 
05/01/2023 0.11  0.11  0.09  0.1  936,700 
04/28/2023 0.12  0.12  0.10  0.11  271,352 
04/27/2023 0.12  0.12  0.11  0.11  346,300 

About Creatd OTC Stock history

Creatd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creatd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creatd Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creatd stock prices may prove useful in developing a viable investing in Creatd

Creatd OTC Stock Technical Analysis

Creatd technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Creatd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creatd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Creatd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creatd's price direction in advance. Along with the technical and fundamental analysis of Creatd OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creatd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Creatd Inc information on this page should be used as a complementary analysis to other Creatd's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Creatd OTC Stock

If you are still planning to invest in Creatd Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Creatd's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments