Vanguard Utilities Index Etf Price History
VPU Etf | USD 176.05 0.68 0.38% |
Below is the normalized historical share price chart for Vanguard Utilities Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Utilities stands at 176.05, as last reported on the 23rd of November, with the highest price reaching 177.43 and the lowest price hitting 175.96 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Utilities Index is very steady. Vanguard Utilities Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Utilities Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Utilities' Coefficient Of Variation of 686.65, risk adjusted performance of 0.1131, and Semi Deviation of 0.7715 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.85 | 200 Day MA 154.8049 | 1 y Volatility 15.2 | 50 Day MA 172.0578 | Inception Date 2004-01-26 |
Vanguard |
Sharpe Ratio = 0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VPU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vanguard Utilities is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Utilities by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 41.2 K |
Vanguard Utilities Etf Price History Chart
There are several ways to analyze Vanguard Utilities Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 177.08 |
Lowest Price | August 29, 2024 | 162.59 |
Vanguard Utilities November 23, 2024 Etf Price Synopsis
Various analyses of Vanguard Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Utilities Accumulation Distribution | 1,729 | |
Vanguard Utilities Price Action Indicator | (0.98) | |
Vanguard Utilities Price Daily Balance Of Power | (0.46) | |
Vanguard Utilities Price Rate Of Daily Change | 1.00 |
Vanguard Utilities November 23, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Utilities for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.52 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 169.91. The median price for the last 90 days is 170.78. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 177.26 | 177.43 | 175.96 | 176.05 | 208,678 | |
11/21/2024 | 174.02 | 176.86 | 173.45 | 176.73 | 221,071 | |
11/20/2024 | 173.93 | 174.46 | 172.83 | 173.77 | 110,708 | |
11/19/2024 | 171.85 | 173.67 | 171.10 | 173.62 | 142,054 | |
11/18/2024 | 171.06 | 173.02 | 170.84 | 172.59 | 243,583 | |
11/15/2024 | 168.75 | 171.20 | 168.75 | 171.11 | 170,700 | |
11/14/2024 | 169.45 | 170.16 | 168.38 | 168.68 | 136,200 | |
11/13/2024 | 170.60 | 170.72 | 168.67 | 169.33 | 126,941 | |
11/12/2024 | 171.33 | 171.33 | 168.88 | 169.68 | 230,627 | |
11/11/2024 | 171.08 | 172.41 | 170.58 | 171.58 | 207,221 | |
11/08/2024 | 168.52 | 171.26 | 168.52 | 170.80 | 261,894 | |
11/07/2024 | 168.48 | 169.36 | 167.03 | 167.69 | 257,911 | |
11/06/2024 | 167.98 | 168.29 | 166.19 | 167.76 | 431,638 | |
11/05/2024 | 166.40 | 169.05 | 166.00 | 169.05 | 401,435 | |
11/04/2024 | 166.86 | 167.47 | 165.58 | 166.50 | 233,128 | |
11/01/2024 | 172.23 | 172.45 | 168.10 | 168.18 | 212,732 | |
10/31/2024 | 170.72 | 173.17 | 170.69 | 171.98 | 161,855 | |
10/30/2024 | 171.20 | 171.53 | 170.11 | 170.39 | 311,111 | |
10/29/2024 | 172.58 | 172.58 | 170.64 | 170.78 | 146,686 | |
10/28/2024 | 173.67 | 174.89 | 173.64 | 174.25 | 152,379 | |
10/25/2024 | 176.22 | 176.22 | 172.83 | 172.95 | 163,944 | |
10/24/2024 | 176.75 | 176.89 | 174.91 | 175.41 | 101,454 | |
10/23/2024 | 175.14 | 176.63 | 175.11 | 176.57 | 135,548 | |
10/22/2024 | 174.57 | 175.37 | 173.70 | 175.08 | 167,225 | |
10/21/2024 | 176.71 | 177.24 | 174.95 | 175.63 | 184,643 | |
10/18/2024 | 175.27 | 176.46 | 174.57 | 176.31 | 102,679 | |
10/17/2024 | 177.51 | 177.51 | 175.30 | 175.46 | 261,162 | |
10/16/2024 | 174.63 | 177.35 | 173.80 | 177.08 | 152,361 | |
10/15/2024 | 173.50 | 174.89 | 173.45 | 173.72 | 306,802 | |
10/14/2024 | 170.88 | 172.94 | 170.61 | 172.83 | 431,983 | |
10/11/2024 | 168.62 | 170.71 | 168.27 | 170.71 | 94,472 | |
10/10/2024 | 169.79 | 171.02 | 169.10 | 169.15 | 118,012 | |
10/09/2024 | 170.61 | 171.02 | 168.78 | 169.67 | 295,118 | |
10/08/2024 | 171.64 | 172.13 | 171.06 | 171.06 | 259,746 | |
10/07/2024 | 174.18 | 174.49 | 170.57 | 171.01 | 308,985 | |
10/04/2024 | 173.75 | 175.00 | 173.16 | 174.88 | 163,001 | |
10/03/2024 | 175.83 | 176.35 | 174.72 | 175.14 | 216,675 | |
10/02/2024 | 174.18 | 175.62 | 174.00 | 175.27 | 213,566 | |
10/01/2024 | 173.98 | 175.50 | 172.87 | 175.33 | 304,105 | |
09/30/2024 | 173.55 | 174.14 | 172.22 | 174.05 | 150,675 | |
09/27/2024 | 172.47 | 173.73 | 172.26 | 173.33 | 115,259 | |
09/26/2024 | 172.39 | 173.07 | 171.15 | 171.60 | 138,214 | |
09/25/2024 | 172.72 | 173.21 | 171.38 | 172.71 | 193,396 | |
09/24/2024 | 172.26 | 174.02 | 171.61 | 171.84 | 210,059 | |
09/23/2024 | 172.44 | 173.24 | 171.94 | 173.22 | 196,459 | |
09/20/2024 | 169.31 | 171.80 | 169.13 | 171.53 | 234,204 | |
09/19/2024 | 167.85 | 168.21 | 166.17 | 167.45 | 255,387 | |
09/18/2024 | 169.44 | 169.79 | 167.80 | 168.30 | 333,694 | |
09/17/2024 | 169.91 | 170.32 | 169.10 | 169.62 | 121,856 | |
09/16/2024 | 168.93 | 170.17 | 168.54 | 169.72 | 207,226 | |
09/13/2024 | 166.61 | 168.38 | 166.00 | 168.34 | 227,081 | |
09/12/2024 | 166.02 | 166.17 | 165.00 | 165.88 | 177,592 | |
09/11/2024 | 165.21 | 165.75 | 163.31 | 165.56 | 146,854 | |
09/10/2024 | 164.72 | 165.83 | 164.25 | 165.18 | 227,082 | |
09/09/2024 | 163.53 | 164.36 | 162.57 | 164.29 | 136,689 | |
09/06/2024 | 164.80 | 165.00 | 162.79 | 162.93 | 128,020 | |
09/05/2024 | 166.06 | 166.24 | 164.01 | 164.34 | 156,696 | |
09/04/2024 | 164.06 | 165.95 | 163.79 | 164.79 | 177,570 | |
09/03/2024 | 163.74 | 164.58 | 163.04 | 163.50 | 262,005 | |
08/30/2024 | 162.87 | 163.96 | 162.28 | 163.84 | 111,370 | |
08/29/2024 | 162.19 | 162.66 | 160.71 | 162.59 | 124,834 |
About Vanguard Utilities Etf history
Vanguard Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Utilities Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Utilities stock prices may prove useful in developing a viable investing in Vanguard Utilities
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Utilities 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the Global Industry Classification Standard . Vanguard Utilities is traded on NYSEARCA Exchange in the United States.
Vanguard Utilities Etf Technical Analysis
Vanguard Utilities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Vanguard Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Utilities' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 0.1052 | |||
Total Risk Alpha | 0.0045 | |||
Sortino Ratio | 0.0321 | |||
Treynor Ratio | 0.5514 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Utilities Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Vanguard Utilities Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Utilities' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Utilities' market value can be influenced by many factors that don't directly affect Vanguard Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.