Vanguard Utilities Index Etf Price History

VPU Etf  USD 176.05  0.68  0.38%   
Below is the normalized historical share price chart for Vanguard Utilities Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Utilities stands at 176.05, as last reported on the 23rd of November, with the highest price reaching 177.43 and the lowest price hitting 175.96 during the day.
3 y Volatility
17.85
200 Day MA
154.8049
1 y Volatility
15.2
50 Day MA
172.0578
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Utilities Index is very steady. Vanguard Utilities Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Utilities Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Utilities' Coefficient Of Variation of 686.65, risk adjusted performance of 0.1131, and Semi Deviation of 0.7715 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVPUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Utilities is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Utilities by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41.2 K

Vanguard Utilities Etf Price History Chart

There are several ways to analyze Vanguard Utilities Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024177.08
Lowest PriceAugust 29, 2024162.59

Vanguard Utilities November 23, 2024 Etf Price Synopsis

Various analyses of Vanguard Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Utilities Accumulation Distribution 1,729 
Vanguard Utilities Price Action Indicator(0.98)
Vanguard Utilities Price Daily Balance Of Power(0.46)
Vanguard Utilities Price Rate Of Daily Change 1.00 

Vanguard Utilities November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Utilities Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Utilities intraday prices and daily technical indicators to check the level of noise trading in Vanguard Utilities Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Utilities for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.52 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 169.91. The median price for the last 90 days is 170.78. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
11/22/2024 177.26  177.43  175.96  176.05  208,678 
11/21/2024 174.02  176.86  173.45  176.73  221,071 
11/20/2024 173.93  174.46  172.83  173.77  110,708 
11/19/2024 171.85  173.67  171.10  173.62  142,054 
11/18/2024 171.06  173.02  170.84  172.59  243,583 
11/15/2024 168.75  171.20  168.75  171.11  170,700 
11/14/2024 169.45  170.16  168.38  168.68  136,200 
11/13/2024 170.60  170.72  168.67  169.33  126,941 
11/12/2024 171.33  171.33  168.88  169.68  230,627 
11/11/2024 171.08  172.41  170.58  171.58  207,221 
11/08/2024 168.52  171.26  168.52  170.80  261,894 
11/07/2024 168.48  169.36  167.03  167.69  257,911 
11/06/2024 167.98  168.29  166.19  167.76  431,638 
11/05/2024 166.40  169.05  166.00  169.05  401,435 
11/04/2024 166.86  167.47  165.58  166.50  233,128 
11/01/2024 172.23  172.45  168.10  168.18  212,732 
10/31/2024 170.72  173.17  170.69  171.98  161,855 
10/30/2024 171.20  171.53  170.11  170.39  311,111 
10/29/2024 172.58  172.58  170.64  170.78  146,686 
10/28/2024 173.67  174.89  173.64  174.25  152,379 
10/25/2024 176.22  176.22  172.83  172.95  163,944 
10/24/2024 176.75  176.89  174.91  175.41  101,454 
10/23/2024 175.14  176.63  175.11  176.57  135,548 
10/22/2024 174.57  175.37  173.70  175.08  167,225 
10/21/2024 176.71  177.24  174.95  175.63  184,643 
10/18/2024 175.27  176.46  174.57  176.31  102,679 
10/17/2024 177.51  177.51  175.30  175.46  261,162 
10/16/2024 174.63  177.35  173.80  177.08  152,361 
10/15/2024 173.50  174.89  173.45  173.72  306,802 
10/14/2024 170.88  172.94  170.61  172.83  431,983 
10/11/2024 168.62  170.71  168.27  170.71  94,472 
10/10/2024 169.79  171.02  169.10  169.15  118,012 
10/09/2024 170.61  171.02  168.78  169.67  295,118 
10/08/2024 171.64  172.13  171.06  171.06  259,746 
10/07/2024 174.18  174.49  170.57  171.01  308,985 
10/04/2024 173.75  175.00  173.16  174.88  163,001 
10/03/2024 175.83  176.35  174.72  175.14  216,675 
10/02/2024 174.18  175.62  174.00  175.27  213,566 
10/01/2024 173.98  175.50  172.87  175.33  304,105 
09/30/2024 173.55  174.14  172.22  174.05  150,675 
09/27/2024 172.47  173.73  172.26  173.33  115,259 
09/26/2024 172.39  173.07  171.15  171.60  138,214 
09/25/2024 172.72  173.21  171.38  172.71  193,396 
09/24/2024 172.26  174.02  171.61  171.84  210,059 
09/23/2024 172.44  173.24  171.94  173.22  196,459 
09/20/2024 169.31  171.80  169.13  171.53  234,204 
09/19/2024 167.85  168.21  166.17  167.45  255,387 
09/18/2024 169.44  169.79  167.80  168.30  333,694 
09/17/2024 169.91  170.32  169.10  169.62  121,856 
09/16/2024 168.93  170.17  168.54  169.72  207,226 
09/13/2024 166.61  168.38  166.00  168.34  227,081 
09/12/2024 166.02  166.17  165.00  165.88  177,592 
09/11/2024 165.21  165.75  163.31  165.56  146,854 
09/10/2024 164.72  165.83  164.25  165.18  227,082 
09/09/2024 163.53  164.36  162.57  164.29  136,689 
09/06/2024 164.80  165.00  162.79  162.93  128,020 
09/05/2024 166.06  166.24  164.01  164.34  156,696 
09/04/2024 164.06  165.95  163.79  164.79  177,570 
09/03/2024 163.74  164.58  163.04  163.50  262,005 
08/30/2024 162.87  163.96  162.28  163.84  111,370 
08/29/2024 162.19  162.66  160.71  162.59  124,834 

About Vanguard Utilities Etf history

Vanguard Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Utilities Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Utilities stock prices may prove useful in developing a viable investing in Vanguard Utilities
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Utilities 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the Global Industry Classification Standard . Vanguard Utilities is traded on NYSEARCA Exchange in the United States.

Vanguard Utilities Etf Technical Analysis

Vanguard Utilities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vanguard Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Utilities' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Utilities Index is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Utilities Index Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Utilities Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Utilities Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Vanguard Utilities Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Utilities' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Utilities' market value can be influenced by many factors that don't directly affect Vanguard Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.