Vista Outdoor Price History
| VSTODelisted Stock | USD 44.63 0.03 0.07% |
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vista Outdoor stands at 44.63, as last reported on the 11th of December 2024, with the highest price reaching 44.72 and the lowest price hitting 44.57 during the day. Vista Outdoor appears to be very steady, given 3 months investment horizon. Vista Outdoor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vista Outdoor, which you can use to evaluate the volatility of the company. Please review Vista Outdoor's Semi Deviation of 0.508, risk adjusted performance of 0.1009, and Coefficient Of Variation of 755.87 to confirm if our risk estimates are consistent with your expectations.
Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vista |
Sharpe Ratio = 0.1346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vista Outdoor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Outdoor by adding it to a well-diversified portfolio.
Vista Outdoor Stock Price History Chart
There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vista Stock Price History Data
The price series of Vista Outdoor for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.08 with a coefficient of variation of 5.8. The daily prices for the period are distributed with arithmetic mean of 42.01. The median price for the last 90 days is 43.92.| Open | High | Low | Close | Volume | ||
12/11/2024 | 44.66 | 44.72 | 44.57 | 44.63 | ||
| 11/26/2024 | 44.66 | 44.72 | 44.57 | 44.63 | 1,429,608 | |
| 11/25/2024 | 44.45 | 44.53 | 44.39 | 44.39 | 470,055 | |
| 11/22/2024 | 44.28 | 44.48 | 44.24 | 44.42 | 445,403 | |
| 11/21/2024 | 44.16 | 44.25 | 44.15 | 44.25 | 433,217 | |
| 11/20/2024 | 44.17 | 44.21 | 44.12 | 44.15 | 523,934 | |
| 11/19/2024 | 44.12 | 44.30 | 44.12 | 44.24 | 446,835 | |
| 11/18/2024 | 44.14 | 44.22 | 44.10 | 44.10 | 552,170 | |
| 11/15/2024 | 44.29 | 44.29 | 44.11 | 44.11 | 759,739 | |
| 11/14/2024 | 44.20 | 44.23 | 44.10 | 44.11 | 571,968 | |
| 11/13/2024 | 44.30 | 44.30 | 44.13 | 44.13 | 825,742 | |
| 11/12/2024 | 44.16 | 44.25 | 44.11 | 44.20 | 832,865 | |
| 11/11/2024 | 44.15 | 44.18 | 44.08 | 44.11 | 671,072 | |
| 11/08/2024 | 44.22 | 44.22 | 44.06 | 44.09 | 776,053 | |
| 11/07/2024 | 44.06 | 44.30 | 44.06 | 44.13 | 1,073,050 | |
| 11/06/2024 | 44.37 | 44.48 | 44.04 | 44.21 | 1,134,189 | |
| 11/05/2024 | 43.98 | 44.24 | 43.89 | 44.14 | 1,253,140 | |
| 11/04/2024 | 43.91 | 44.01 | 43.86 | 43.89 | 1,145,474 | |
| 11/01/2024 | 43.92 | 44.05 | 43.92 | 43.99 | 609,060 | |
| 10/31/2024 | 44.04 | 44.05 | 43.97 | 43.97 | 419,644 | |
| 10/30/2024 | 43.93 | 44.04 | 43.91 | 44.01 | 419,960 | |
| 10/29/2024 | 43.75 | 43.96 | 43.72 | 43.90 | 346,896 | |
| 10/28/2024 | 44.00 | 44.04 | 43.90 | 43.91 | 580,264 | |
| 10/25/2024 | 43.95 | 44.06 | 43.90 | 43.92 | 529,140 | |
| 10/24/2024 | 44.10 | 44.15 | 43.82 | 43.86 | 1,033,010 | |
| 10/23/2024 | 43.93 | 44.20 | 43.91 | 44.11 | 757,257 | |
| 10/22/2024 | 44.18 | 44.22 | 44.13 | 44.15 | 732,586 | |
| 10/21/2024 | 44.21 | 44.24 | 44.14 | 44.17 | 459,929 | |
| 10/18/2024 | 44.25 | 44.30 | 44.09 | 44.09 | 623,112 | |
| 10/17/2024 | 44.15 | 44.24 | 43.92 | 44.18 | 481,100 | |
| 10/16/2024 | 44.30 | 44.30 | 44.12 | 44.18 | 576,880 | |
| 10/15/2024 | 44.25 | 44.25 | 44.13 | 44.15 | 648,817 | |
| 10/14/2024 | 44.14 | 44.30 | 44.13 | 44.26 | 510,075 | |
| 10/11/2024 | 44.10 | 44.38 | 44.04 | 44.27 | 540,127 | |
| 10/10/2024 | 43.90 | 44.20 | 43.90 | 44.09 | 668,933 | |
| 10/09/2024 | 43.96 | 44.18 | 43.96 | 44.03 | 1,047,270 | |
| 10/08/2024 | 44.00 | 44.14 | 43.82 | 44.01 | 1,229,300 | |
| 10/07/2024 | 43.76 | 44.06 | 43.59 | 44.01 | 4,278,966 | |
| 10/04/2024 | 39.87 | 39.94 | 39.28 | 39.84 | 299,518 | |
| 10/03/2024 | 38.80 | 39.47 | 38.77 | 39.40 | 406,832 | |
| 10/02/2024 | 38.82 | 39.01 | 38.64 | 38.97 | 469,497 | |
| 10/01/2024 | 39.06 | 39.26 | 38.68 | 38.85 | 535,740 | |
| 09/30/2024 | 39.21 | 39.39 | 39.13 | 39.18 | 436,755 | |
| 09/27/2024 | 39.31 | 39.70 | 39.10 | 39.33 | 834,583 | |
| 09/26/2024 | 39.49 | 39.62 | 39.01 | 39.15 | 645,337 | |
| 09/25/2024 | 39.99 | 39.99 | 39.23 | 39.24 | 876,833 | |
| 09/24/2024 | 39.40 | 40.18 | 39.14 | 39.98 | 628,759 | |
| 09/23/2024 | 39.45 | 39.56 | 39.10 | 39.25 | 390,111 | |
| 09/20/2024 | 39.42 | 39.97 | 38.93 | 39.45 | 1,997,487 | |
| 09/19/2024 | 39.46 | 40.10 | 39.39 | 39.42 | 910,408 | |
| 09/18/2024 | 40.05 | 40.08 | 39.52 | 39.60 | 683,175 | |
| 09/17/2024 | 40.35 | 40.35 | 39.81 | 40.15 | 450,475 | |
| 09/16/2024 | 40.15 | 40.21 | 39.77 | 40.10 | 379,163 | |
| 09/13/2024 | 39.79 | 40.21 | 39.74 | 39.87 | 693,219 | |
| 09/12/2024 | 39.70 | 40.15 | 39.50 | 40.15 | 519,382 | |
| 09/11/2024 | 38.42 | 39.38 | 38.15 | 39.25 | 536,594 | |
| 09/10/2024 | 38.75 | 38.95 | 38.35 | 38.77 | 713,005 | |
| 09/09/2024 | 38.97 | 38.97 | 37.45 | 37.55 | 775,323 | |
| 09/06/2024 | 38.71 | 38.92 | 38.25 | 38.29 | 353,786 | |
| 09/05/2024 | 39.11 | 39.11 | 38.67 | 38.84 | 316,280 | |
| 09/04/2024 | 39.06 | 39.12 | 38.64 | 38.99 | 439,532 |
About Vista Outdoor Stock history
Vista Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Outdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Outdoor stock prices may prove useful in developing a viable investing in Vista Outdoor
Vista Outdoor Inc. designs, manufactures, and markets consumer products in the outdoor sports and recreation markets in the United States and internationally. Vista Outdoor Inc. was incorporated in 2014 and is headquartered in Anoka, Minnesota. Vista Outdoor operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 6900 people.
Vista Outdoor Stock Technical Analysis
Vista Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Vista Outdoor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vista Outdoor's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1009 | |||
| Jensen Alpha | 0.2264 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0965 | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Vista Stock
If you are still planning to invest in Vista Outdoor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vista Outdoor's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |