Vanguard Ftse Global Etf Price History

VXC Etf  CAD 65.00  0.16  0.25%   
Below is the normalized historical share price chart for Vanguard FTSE Global extending back to July 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 65.00, as last reported on the 30th of November, with the highest price reaching 65.06 and the lowest price hitting 64.76 during the day.
3 y Volatility
12.32
200 Day MA
59.1899
1 y Volatility
7.82
50 Day MA
62.839
Inception Date
2014-06-30
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Global, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.4167, risk adjusted performance of 0.1587, and Coefficient Of Variation of 475.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVXCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
157 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Global Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202465.0
Lowest PriceSeptember 6, 202458.04

Vanguard FTSE November 30, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.53 
Vanguard FTSE Price Action Indicator 0.17 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Global Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.96 with a coefficient of variation of 2.89. The daily prices for the period are distributed with arithmetic mean of 62.1. The median price for the last 90 days is 62.47. The company paid out dividends to its shareholders on June 27, 2019.
OpenHighLowCloseVolume
11/30/2024
 64.76  65.06  64.76  65.00 
11/29/2024 64.76  65.06  64.76  65.00  16,059 
11/28/2024 64.87  64.88  64.65  64.84  19,716 
11/27/2024 64.94  64.94  64.50  64.61  29,569 
11/26/2024 64.86  65.02  64.69  64.83  13,500 
11/25/2024 64.46  64.60  64.22  64.41  24,800 
11/22/2024 63.84  64.13  63.77  64.13  46,797 
11/21/2024 63.75  63.87  63.15  63.78  21,477 
11/20/2024 63.65  63.65  63.18  63.54  14,918 
11/19/2024 63.18  63.56  63.07  63.51  12,515 
11/18/2024 63.49  63.73  63.48  63.56  101,110 
11/15/2024 63.76  63.86  63.43  63.57  37,000 
11/14/2024 64.30  64.30  64.00  64.06  25,600 
11/13/2024 64.09  64.18  63.99  64.06  11,490 
11/12/2024 64.20  64.29  63.73  63.96  19,340 
11/11/2024 64.55  64.62  64.40  64.44  21,542 
11/08/2024 64.27  64.41  64.17  64.30  10,100 
11/07/2024 64.09  64.29  64.04  64.27  37,900 
11/06/2024 63.68  63.96  63.40  63.93  37,518 
11/05/2024 62.09  62.61  62.09  62.58  19,977 
11/04/2024 62.44  62.44  62.04  62.16  16,400 
11/01/2024 62.51  62.66  62.40  62.47  21,582 
10/31/2024 62.58  62.58  62.05  62.17  23,300 
10/30/2024 63.21  63.26  62.86  62.86  26,763 
10/29/2024 62.99  63.31  62.93  63.21  18,600 
10/28/2024 63.15  63.20  63.07  63.09  15,601 
10/25/2024 62.91  63.19  62.73  62.80  11,954 
10/24/2024 62.77  62.77  62.51  62.72  13,826 
10/23/2024 62.85  62.89  62.27  62.51  25,223 
10/22/2024 62.78  63.07  62.75  62.99  13,313 
10/21/2024 63.31  63.32  62.98  63.20  36,876 
10/18/2024 63.22  63.44  63.17  63.40  19,935 
10/17/2024 63.22  63.22  62.99  63.12  15,203 
10/16/2024 62.83  62.94  62.68  62.86  12,429 
10/15/2024 63.20  63.39  62.64  62.67  25,018 
10/11/2024 62.51  62.98  62.46  62.97  29,033 
10/10/2024 62.39  62.57  62.27  62.46  18,970 
10/09/2024 61.90  62.45  61.88  62.41  25,628 
10/08/2024 61.78  61.89  61.62  61.86  14,163 
10/07/2024 61.77  61.81  61.50  61.65  28,936 
10/04/2024 61.80  61.80  61.37  61.80  24,002 
10/03/2024 61.14  61.23  60.88  61.15  40,683 
10/02/2024 61.01  61.25  60.86  61.22  14,594 
10/01/2024 61.58  61.58  60.85  61.10  205,409 
09/30/2024 61.42  61.68  61.25  61.68  26,874 
09/27/2024 61.63  61.75  61.54  61.59  19,694 
09/26/2024 61.70  61.70  61.34  61.59  11,200 
09/25/2024 60.96  60.96  60.81  60.89  17,600 
09/24/2024 61.02  61.07  60.83  60.96  18,800 
09/23/2024 60.93  60.93  60.73  60.90  25,400 
09/20/2024 61.12  61.12  60.78  60.91  24,300 
09/19/2024 61.03  61.25  61.03  61.18  29,700 
09/18/2024 60.30  60.74  60.20  60.35  24,300 
09/17/2024 60.71  60.71  60.19  60.40  31,000 
09/16/2024 60.26  60.39  60.13  60.37  18,100 
09/13/2024 59.99  60.26  59.97  60.17  21,600 
09/12/2024 59.34  59.85  59.29  59.78  53,500 
09/11/2024 58.95  59.34  58.18  59.34  18,600 
09/10/2024 58.80  58.92  58.42  58.92  12,500 
09/09/2024 58.42  58.76  58.42  58.63  14,800 
09/06/2024 58.89  58.97  58.04  58.04  22,400 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard FTSE Global All Cap ex Canada Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad global equity index that focuses on developed and emerging markets, excluding Canada. VANGUARD FTSE is traded on Toronto Stock Exchange in Canada.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard FTSE financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard FTSE security.