PEEL MINING (Germany) Price History

W5E Stock  EUR 0.07  0  5.34%   
If you're considering investing in PEEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEEL MINING stands at 0.07, as last reported on the 1st of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. PEEL MINING appears to be out of control, given 3 months investment horizon. PEEL MINING maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By evaluating PEEL MINING's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate PEEL MINING's Semi Deviation of 3.75, mean deviation of 3.98, and Risk Adjusted Performance of 0.0968 to confirm if our risk estimates are consistent with your expectations.
  
PEEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsW5E
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.49
  actual daily
48
52% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average PEEL MINING is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEEL MINING by adding it to a well-diversified portfolio.

PEEL MINING Stock Price History Chart

There are several ways to analyze PEEL Stock price data. The simplest method is using a basic PEEL candlestick price chart, which shows PEEL MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.0745
Lowest PriceSeptember 9, 20240.049

PEEL MINING December 1, 2024 Stock Price Synopsis

Various analyses of PEEL MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEEL Stock. It can be used to describe the percentage change in the price of PEEL MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEEL Stock.
PEEL MINING Price Rate Of Daily Change 1.05 

PEEL MINING December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEEL MINING intraday prices and daily technical indicators to check the level of noise trading in PEEL Stock and then apply it to test your longer-term investment strategies against PEEL.

PEEL Stock Price History Data

The price series of PEEL MINING for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.66. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/01/2024
 0.07  0.07  0.07  0.07 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  10,000 
11/07/2024 0.07  0.07  0.07  0.07  10,000 
11/06/2024 0.07  0.07  0.07  0.07  10,000 
11/05/2024 0.07  0.07  0.07  0.07  10,000 
11/04/2024 0.07  0.07  0.07  0.07  10,000 
11/01/2024 0.07  0.07  0.07  0.07  10,000 
10/31/2024 0.07  0.07  0.07  0.07  10,000 
10/30/2024 0.07  0.07  0.07  0.07  10,000 
10/29/2024 0.07  0.07  0.07  0.07  10,000 
10/28/2024 0.07  0.07  0.07  0.07  10,000 
10/25/2024 0.07  0.07  0.07  0.07  10,000 
10/24/2024 0.07  0.07  0.07  0.07  10,000 
10/23/2024 0.07  0.07  0.07  0.07  10,000 
10/22/2024 0.07  0.07  0.07  0.07  10,000 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  10,000 
10/17/2024 0.07  0.07  0.07  0.07  10,000 
10/16/2024 0.07  0.07  0.07  0.07  10,000 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  10,000 
10/11/2024 0.07  0.07  0.07  0.07  10,000 
10/10/2024 0.06  0.06  0.06  0.06  10,000 
10/09/2024 0.07  0.07  0.07  0.07  10,000 
10/08/2024 0.06  0.06  0.06  0.06  10,000 
10/07/2024 0.06  0.06  0.06  0.06  10,000 
10/04/2024 0.05  0.05  0.05  0.05  10,000 
10/03/2024 0.05  0.05  0.05  0.05  10,000 
10/02/2024 0.05  0.05  0.05  0.05  10,000 
10/01/2024 0.05  0.05  0.05  0.05  10,000 
09/30/2024 0.06  0.06  0.06  0.06  10,000 
09/27/2024 0.05  0.05  0.05  0.05  10,000 
09/26/2024 0.06  0.06  0.06  0.06  10,000 
09/25/2024 0.05  0.05  0.05  0.05  10,000 
09/24/2024 0.05  0.05  0.05  0.05  10,000 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.05  0.05  0.05  0.05  10,000 
09/19/2024 0.06  0.06  0.06  0.06  10,000 
09/18/2024 0.06  0.06  0.06  0.06  10,000 
09/17/2024 0.06  0.06  0.06  0.06  10,000 
09/16/2024 0.06  0.06  0.06  0.06  10,000 
09/13/2024 0.06  0.06  0.06  0.06  10,000 
09/12/2024 0.05  0.05  0.05  0.05  10,000 
09/11/2024 0.06  0.06  0.06  0.06  10,000 
09/10/2024 0.05  0.05  0.05  0.05  10,000 
09/09/2024 0.05  0.05  0.05  0.05  10,000 

About PEEL MINING Stock history

PEEL MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEEL MINING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEEL MINING stock prices may prove useful in developing a viable investing in PEEL MINING

PEEL MINING Stock Technical Analysis

PEEL MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PEEL MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEEL MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

PEEL MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEEL MINING's price direction in advance. Along with the technical and fundamental analysis of PEEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PEEL Stock analysis

When running PEEL MINING's price analysis, check to measure PEEL MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEEL MINING is operating at the current time. Most of PEEL MINING's value examination focuses on studying past and present price action to predict the probability of PEEL MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEEL MINING's price. Additionally, you may evaluate how the addition of PEEL MINING to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing