Wasatch International Select Fund Price History

WAISX Fund  USD 12.51  0.14  1.13%   
Below is the normalized historical share price chart for Wasatch International Select extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch International stands at 12.51, as last reported on the 30th of November, with the highest price reaching 12.51 and the lowest price hitting 12.51 during the day.
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be very steady. Wasatch International shows Sharpe Ratio of 0.0842, which attests that the fund had a 0.0842% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wasatch International, which you can use to evaluate the volatility of the fund. Please check out Wasatch International's Market Risk Adjusted Performance of 0.0498, downside deviation of 0.8508, and Mean Deviation of 0.6715 to validate if the risk estimate we provide is consistent with the expected return of 0.0665%.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWAISXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wasatch International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch International by adding it to a well-diversified portfolio.

Wasatch International Mutual Fund Price History Chart

There are several ways to analyze Wasatch International Select Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412.66
Lowest PriceSeptember 6, 202411.82

Wasatch International November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Wasatch International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch International Price Rate Of Daily Change 1.01 
Wasatch International Price Action Indicator 0.07 

Wasatch International November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch International Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch International intraday prices and daily technical indicators to check the level of noise trading in Wasatch International Select Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.84 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 12.23.
OpenHighLowCloseVolume
11/30/2024
 12.51  12.51  12.51  12.51 
11/29/2024 12.51  12.51  12.51  12.51  1.00 
11/27/2024 12.37  12.37  12.37  12.37  1.00 
11/26/2024 12.31  12.31  12.31  12.31  1.00 
11/25/2024 12.36  12.36  12.36  12.36  1.00 
11/22/2024 12.32  12.32  12.32  12.32  1.00 
11/21/2024 12.23  12.23  12.23  12.23  1.00 
11/20/2024 12.12  12.12  12.12  12.12  1.00 
11/19/2024 12.14  12.14  12.14  12.14  1.00 
11/18/2024 12.07  12.07  12.07  12.07  1.00 
11/15/2024 12.05  12.05  12.05  12.05  1.00 
11/14/2024 12.18  12.18  12.18  12.18  1.00 
11/13/2024 12.18  12.18  12.18  12.18  1.00 
11/12/2024 12.19  12.19  12.19  12.19  1.00 
11/11/2024 12.31  12.31  12.31  12.31  1.00 
11/08/2024 12.21  12.21  12.21  12.21  1.00 
11/07/2024 12.28  12.28  12.28  12.28  1.00 
11/06/2024 12.12  12.12  12.12  12.12  1.00 
11/05/2024 12.15  12.15  12.15  12.15  1.00 
11/04/2024 12.06  12.06  12.06  12.06  1.00 
11/01/2024 12.02  12.02  12.02  12.02  1.00 
10/31/2024 11.94  11.94  11.94  11.94  1.00 
10/30/2024 12.09  12.09  12.09  12.09  1.00 
10/29/2024 12.16  12.16  12.16  12.16  1.00 
10/28/2024 12.13  12.13  12.13  12.13  1.00 
10/25/2024 12.01  12.01  12.01  12.01  1.00 
10/24/2024 12.06  12.06  12.06  12.06  1.00 
10/23/2024 12.09  12.09  12.09  12.09  1.00 
10/22/2024 12.22  12.22  12.22  12.22  1.00 
10/21/2024 12.28  12.28  12.28  12.28  1.00 
10/18/2024 12.38  12.38  12.38  12.38  1.00 
10/17/2024 12.31  12.31  12.31  12.31  1.00 
10/16/2024 12.30  12.30  12.30  12.30  1.00 
10/15/2024 12.31  12.31  12.31  12.31  1.00 
10/14/2024 12.44  12.44  12.44  12.44  1.00 
10/11/2024 12.39  12.39  12.39  12.39  1.00 
10/10/2024 12.27  12.27  12.27  12.27  1.00 
10/09/2024 12.35  12.35  12.35  12.35  1.00 
10/08/2024 12.30  12.30  12.30  12.30  1.00 
10/07/2024 12.23  12.23  12.23  12.23  1.00 
10/04/2024 12.36  12.36  12.36  12.36  1.00 
10/03/2024 12.32  12.32  12.32  12.32  1.00 
10/02/2024 12.45  12.45  12.45  12.45  1.00 
10/01/2024 12.50  12.50  12.50  12.50  1.00 
09/30/2024 12.55  12.55  12.55  12.55  1.00 
09/27/2024 12.57  12.57  12.57  12.57  1.00 
09/26/2024 12.66  12.66  12.66  12.66  1.00 
09/25/2024 12.42  12.42  12.42  12.42  1.00 
09/24/2024 12.47  12.47  12.47  12.47  1.00 
09/23/2024 12.40  12.40  12.40  12.40  1.00 
09/20/2024 12.35  12.35  12.35  12.35  1.00 
09/19/2024 12.44  12.44  12.44  12.44  1.00 
09/18/2024 12.15  12.15  12.15  12.15  1.00 
09/17/2024 12.20  12.20  12.20  12.20  1.00 
09/16/2024 12.23  12.23  12.23  12.23  1.00 
09/13/2024 12.14  12.14  12.14  12.14  1.00 
09/12/2024 12.17  12.17  12.17  12.17  1.00 
09/11/2024 12.02  12.02  12.02  12.02  1.00 
09/10/2024 11.91  11.91  11.91  11.91  1.00 
09/09/2024 11.95  11.95  11.95  11.95  1.00 
09/06/2024 11.82  11.82  11.82  11.82  1.00 

About Wasatch International Mutual Fund history

Wasatch International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch International stock prices may prove useful in developing a viable investing in Wasatch International
The fund invests primarily in foreign companies of all market capitalizations. Under normal market conditions, it will invest the funds assets primarily in the equity securities, typically common stock, issued by companies tied economically to foreign developed markets, which are those countries included in the MSCI EAFE Index at the time of purchase, excluding the United States. The fund may invest a large percentage of its assets in a particular region or market, including Asia, Japan, Europe, and the United Kingdom. It is non-diversified.

Wasatch International Mutual Fund Technical Analysis

Wasatch International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Wasatch International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch International's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch International financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch International security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories